POET Stock Chart
POET Technologies Inc.
$5.21
-$0.38(-6.80%)
35
Overall
60
Value
18
Tech
28
Quality
Market Cap
$901.63M
Volume
6.83M
52W Range
$3.87 - $20.81
Target Price
$13.38
POET stock chart: POET Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.87 to $20.81.
POET Stock Price History
- Close (Nov 11, 2026)
- $5.59
- Return since Nov 14, 2025
- +27.05%
- High (period)
- $20.57
- Low (period)
- $4.17
- 50-day moving average
- $6.43
- 200-day moving average
- $8.14
| Month | Close |
|---|---|
| Nov 2026 | $5.59 |
| Oct 2026 | $5.20 |
| Sep 2026 | $7.48 |
| Aug 2026 | $7.46 |
| Jul 2026 | $6.99 |
| Jun 2026 | $10.28 |
| May 2026 | $12.29 |
| Apr 2026 | $7.12 |
| Mar 2026 | $5.94 |
| Feb 2026 | $6.00 |
| Jan 2026 | $5.80 |
| Dec 2025 | $6.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POET | $5.21 | -6.8% | 6.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |