POWL Stock Chart
Powell Industries, Inc.
$189.27
-$8.47(-4.28%)
62
Overall
60
Value
63
Tech
65
Quality
Market Cap
$6.90B
Volume
728.74K
52W Range
$92.59 - $328.00
Target Price
$295.57
POWL stock chart: Powell Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $92.59 to $328.00.
POWL Stock Price History
- Close (Oct 8, 2026)
- $189.27
- Return since Oct 7, 2025
- +81.25%
- High (period)
- $322.05
- Low (period)
- $94.02
- 50-day moving average
- $193.00
- 200-day moving average
- $209.41
| Month | Close |
|---|---|
| Oct 2026 | $189.27 |
| Sep 2026 | $184.47 |
| Aug 2026 | $179.73 |
| Jul 2026 | $208.68 |
| Jun 2026 | $286.36 |
| May 2026 | $284.42 |
| Apr 2026 | $277.27 |
| Mar 2026 | $180.36 |
| Feb 2026 | $174.53 |
| Jan 2026 | $147.86 |
| Dec 2025 | $106.26 |
| Nov 2025 | $107.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POWL | $189.27 | -4.3% | 728.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |