POWL Stock Chart
POWL
$168.48
+$0.47(+0.28%)
53
Overall
60
Value
36
Tech
65
Quality
Market Cap
$5.49B
Volume
506.12K
52W Range
-- - --
Target Price
$288.43
POWL stock chart: POWL's price history from one week to all-time, with daily volume.
POWL Stock Price History
- Close (Oct 29, 2026)
- $168.48
- Return since Oct 28, 2025
- +31.54%
- High (period)
- $322.05
- Low (period)
- $94.02
- 50-day moving average
- $180.71
- 200-day moving average
- $213.24
| Month | Close |
|---|---|
| Oct 2026 | $168.48 |
| Sep 2026 | $184.47 |
| Aug 2026 | $179.73 |
| Jul 2026 | $208.68 |
| Jun 2026 | $286.36 |
| May 2026 | $284.42 |
| Apr 2026 | $277.27 |
| Mar 2026 | $180.36 |
| Feb 2026 | $174.53 |
| Jan 2026 | $147.86 |
| Dec 2025 | $106.26 |
| Nov 2025 | $107.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POWL | $168.48 | +0.3% | 506.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |