GE Stock Chart
GE Aerospace
$317.66
-$11.79(-3.58%)
51
Overall
45
Value
60
Tech
50
Quality
Market Cap
$331.36B
Volume
1.88M
52W Range
$268.91 - $388.84
Target Price
$376.77
GE stock chart: GE Aerospace's price history from one week to all-time, with daily volume. The 52-week range is $268.91 to $388.84.
GE Stock Price History
- Close (Nov 4, 2026)
- $329.45
- Return since Nov 6, 2025
- +7.92%
- High (period)
- $381.22
- Low (period)
- $273.25
- 50-day moving average
- $314.36
- 200-day moving average
- $323.05
| Month | Close |
|---|---|
| Nov 2026 | $329.45 |
| Oct 2026 | $301.80 |
| Sep 2026 | $312.29 |
| Aug 2026 | $335.71 |
| Jul 2026 | $360.07 |
| Jun 2026 | $373.73 |
| May 2026 | $323.76 |
| Apr 2026 | $289.93 |
| Mar 2026 | $283.77 |
| Feb 2026 | $342.26 |
| Jan 2026 | $306.79 |
| Dec 2025 | $308.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GE | $317.66 | -3.6% | 1.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |