GE Stock Chart
GE Aerospace
$307.02
-$0.61(-0.20%)
37
Overall
45
Value
18
Tech
50
Quality
Market Cap
$319.19B
Volume
3.30M
52W Range
$268.91 - $388.84
Target Price
$389.00
GE stock chart: GE Aerospace's price history from one week to all-time, with daily volume. The 52-week range is $268.91 to $388.84.
GE Stock Price History
- Close (Oct 14, 2026)
- $307.02
- Return since Oct 13, 2025
- +3.19%
- High (period)
- $381.22
- Low (period)
- $273.25
- 50-day moving average
- $333.04
- 200-day moving average
- $323.82
| Month | Close |
|---|---|
| Oct 2026 | $307.02 |
| Sep 2026 | $312.29 |
| Aug 2026 | $335.71 |
| Jul 2026 | $360.07 |
| Jun 2026 | $373.73 |
| May 2026 | $323.76 |
| Apr 2026 | $289.93 |
| Mar 2026 | $283.77 |
| Feb 2026 | $342.26 |
| Jan 2026 | $306.79 |
| Dec 2025 | $308.03 |
| Nov 2025 | $298.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GE | $307.02 | -0.2% | 3.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |