LFUS Stock Chart
LFUS
$355.72
+$7.33(+2.10%)
64
Overall
70
Value
54
Tech
68
Quality
Market Cap
$8.85B
Volume
257.56K
52W Range
-- - --
Target Price
$513.33
LFUS stock chart: LFUS's price history from one week to all-time, with daily volume.
LFUS Stock Price History
- Close (Nov 5, 2026)
- $348.39
- Return since Nov 4, 2025
- +44.43%
- High (period)
- $489.10
- Low (period)
- $234.94
- 50-day moving average
- $407.65
- 200-day moving average
- $402.03
| Month | Close |
|---|---|
| Nov 2026 | $348.39 |
| Oct 2026 | $393.08 |
| Sep 2026 | $423.74 |
| Aug 2026 | $412.18 |
| Jul 2026 | $442.13 |
| Jun 2026 | $455.33 |
| May 2026 | $466.87 |
| Apr 2026 | $404.17 |
| Mar 2026 | $339.35 |
| Feb 2026 | $352.46 |
| Jan 2026 | $323.76 |
| Dec 2025 | $252.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LFUS | $355.72 | +2.1% | 257.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |