POWW Stock Chart
Outdoor Holding Company
$2.18
+$0.03(+1.40%)
51
Overall
60
Value
50
Tech
44
Quality
Market Cap
$253.01M
Volume
665.48K
52W Range
$1.49 - $2.67
Target Price
$2.75
POWW stock chart: Outdoor Holding Company's price history from one week to all-time, with daily volume. The 52-week range is $1.49 to $2.67.
POWW Stock Price History
- Close (Oct 16, 2026)
- $2.18
- Return since Oct 15, 2025
- +43.42%
- High (period)
- $2.56
- Low (period)
- $1.50
- 50-day moving average
- $2.22
- 200-day moving average
- $2.08
| Month | Close |
|---|---|
| Oct 2026 | $2.18 |
| Sep 2026 | $2.25 |
| Aug 2026 | $2.16 |
| Jul 2026 | $2.14 |
| Jun 2026 | $2.28 |
| May 2026 | $2.06 |
| Apr 2026 | $2.03 |
| Mar 2026 | $2.01 |
| Feb 2026 | $2.13 |
| Jan 2026 | $1.63 |
| Dec 2025 | $1.71 |
| Nov 2025 | $1.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POWW | $2.18 | +1.4% | 665.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |