POWW Stock Chart
Outdoor Holding Company
$2.30
-$0.01(-0.43%)
53
Overall
60
Value
45
Tech
55
Quality
Market Cap
$266.94M
Volume
398.73K
52W Range
$1.60 - $2.67
Target Price
$2.75
POWW stock chart: Outdoor Holding Company's price history from one week to all-time, with daily volume. The 52-week range is $1.60 to $2.67.
POWW Stock Price History
- Close (Nov 6, 2026)
- $2.30
- Return since Nov 7, 2025
- +41.10%
- High (period)
- $2.56
- Low (period)
- $1.62
- 50-day moving average
- $2.27
- 200-day moving average
- $2.13
| Month | Close |
|---|---|
| Nov 2026 | $2.30 |
| Oct 2026 | $2.37 |
| Sep 2026 | $2.25 |
| Aug 2026 | $2.16 |
| Jul 2026 | $2.14 |
| Jun 2026 | $2.28 |
| May 2026 | $2.06 |
| Apr 2026 | $2.03 |
| Mar 2026 | $2.01 |
| Feb 2026 | $2.13 |
| Jan 2026 | $1.63 |
| Dec 2025 | $1.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POWW | $2.30 | -0.4% | 398.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |