PPBT Stock Chart
Purple Biotech Ltd.
$1.22
-$0.01(-0.81%)
44
Overall
80
Value
30
Tech
23
Quality
Market Cap
$2.00M
Volume
13.86K
52W Range
$1.16 - $14.10
Target Price
$17.00
PPBT stock chart: Purple Biotech Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $1.16 to $14.10.
PPBT Stock Price History
- Close (Oct 15, 2026)
- $1.23
- Return since Oct 14, 2025
- -79.51%
- High (period)
- $10.60
- Low (period)
- $1.23
- 50-day moving average
- $1.56
- 200-day moving average
- $3.33
| Month | Close |
|---|---|
| Oct 2026 | $1.23 |
| Sep 2026 | $1.52 |
| Aug 2026 | $1.70 |
| Jul 2026 | $1.40 |
| Jun 2026 | $1.68 |
| May 2026 | $2.99 |
| Apr 2026 | $4.13 |
| Mar 2026 | $4.04 |
| Feb 2026 | $4.42 |
| Jan 2026 | $6.04 |
| Dec 2025 | $6.58 |
| Nov 2025 | $8.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPBT | $1.22 | -0.8% | 13.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |