PROK Stock Chart
ProKidney Corp.
$1.41
-$0.02(-1.40%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
534.23K
52W Range
$1.30 - $3.48
Target Price
--
PROK stock chart: ProKidney Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $1.30 to $3.48.
PROK Stock Price History
- Close (Oct 23, 2026)
- $1.41
- Return since Oct 22, 2025
- -55.38%
- High (period)
- $3.22
- Low (period)
- $1.33
- 50-day moving average
- $1.66
- 200-day moving average
- $1.84
| Month | Close |
|---|---|
| Oct 2026 | $1.41 |
| Sep 2026 | $1.66 |
| Aug 2026 | $1.89 |
| Jul 2026 | $1.54 |
| Jun 2026 | $2.04 |
| May 2026 | $1.83 |
| Apr 2026 | $1.90 |
| Mar 2026 | $1.79 |
| Feb 2026 | $2.24 |
| Jan 2026 | $1.98 |
| Dec 2025 | $2.24 |
| Nov 2025 | $2.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PROK | $1.41 | -1.4% | 534.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |