PRSU Stock Chart
Pursuit Attractions and Hospitality, Inc.
$56.67
+$0.65(+1.16%)
81
Overall
65
Value
100
Tech
78
Quality
Market Cap
$1.53B
Volume
64.71K
52W Range
$32.03 - $56.52
Target Price
$62.29
PRSU stock chart: Pursuit Attractions and Hospitality, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.03 to $56.52.
PRSU Stock Price History
- Close (Oct 21, 2026)
- $56.02
- Return since Oct 20, 2025
- +56.18%
- High (period)
- $56.02
- Low (period)
- $32.28
- 50-day moving average
- $50.02
- 200-day moving average
- $44.26
| Month | Close |
|---|---|
| Oct 2026 | $56.02 |
| Sep 2026 | $49.73 |
| Aug 2026 | $48.00 |
| Jul 2026 | $50.53 |
| Jun 2026 | $55.97 |
| May 2026 | $44.77 |
| Apr 2026 | $42.08 |
| Mar 2026 | $36.63 |
| Feb 2026 | $34.76 |
| Jan 2026 | $34.73 |
| Dec 2025 | $33.68 |
| Nov 2025 | $34.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRSU | $56.67 | +1.2% | 64.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pursuit Attractions and Hospitality, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW