PS Stock Chart
Pluralsight Inc.
$44.00
-$0.52(-1.17%)
59
Overall
--
Value
63
Tech
55
Quality
Market Cap
$17.68B
Volume
20.77K
52W Range
$22.01 - $60.40
Target Price
$44.14
PS stock chart: Pluralsight Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.01 to $60.40.
PS Stock Price History
- Close (Nov 11, 2026)
- $44.52
- Return since Dec 14, 2020
- +120.51%
- High (period)
- $59.75
- Low (period)
- $20.19
- 50-day moving average
- $48.81
- 200-day moving average
- $35.27
| Month | Close |
|---|---|
| Nov 2026 | $44.52 |
| Oct 2026 | $45.66 |
| Sep 2026 | $55.94 |
| Aug 2026 | $42.92 |
| Jul 2026 | $33.28 |
| Jun 2026 | $32.86 |
| May 2026 | $39.59 |
| Apr 2026 | $28.00 |
| Apr 2021 | $22.45 |
| Mar 2021 | $22.34 |
| Feb 2021 | $20.59 |
| Jan 2021 | $20.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PS | $44.00 | -1.2% | 20.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |