PSQH Stock Chart
PSQH
$1.92
-$0.93(-32.63%)
43
Overall
50
Value
36
Tech
44
Quality
Market Cap
$10.62M
Volume
192.54K
52W Range
-- - --
Target Price
$67.50
PSQH stock chart: PSQH's price history from one week to all-time, with daily volume.
PSQH Stock Price History
- Close (Nov 4, 2026)
- $1.92
- Return since Nov 5, 2025
- -93.40%
- High (period)
- $27.60
- Low (period)
- $1.92
- 50-day moving average
- $4.19
- 200-day moving average
- $7.22
| Month | Close |
|---|---|
| Nov 2026 | $1.92 |
| Oct 2026 | $2.77 |
| Sep 2026 | $5.12 |
| Aug 2026 | $5.46 |
| Jul 2026 | $4.13 |
| Jun 2026 | $6.04 |
| May 2026 | $9.81 |
| Apr 2026 | $10.13 |
| Mar 2026 | $7.95 |
| Feb 2026 | $9.94 |
| Jan 2026 | $12.12 |
| Dec 2025 | $15.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSQH | $1.92 | -32.6% | 192.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |