PSUS Stock Chart
Pershing Square USA, Ltd.
$37.01
+$0.16(+0.43%)
25
Overall
--
Value
40
Tech
10
Quality
Market Cap
$963.63M
Volume
422.06K
52W Range
$35.71 - $44.00
Target Price
--
PSUS stock chart: Pershing Square USA, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $35.71 to $44.00.
PSUS Stock Price History
- Close (Nov 12, 2026)
- $37.01
- Return since Apr 29, 2026
- -9.51%
- High (period)
- $42.98
- Low (period)
- $35.85
- 50-day moving average
- $37.66
| Month | Close |
|---|---|
| Nov 2026 | $37.01 |
| Oct 2026 | $37.61 |
| Sep 2026 | $37.10 |
| Aug 2026 | $39.40 |
| Jul 2026 | $37.50 |
| Jun 2026 | $37.38 |
| May 2026 | $40.13 |
| Apr 2026 | $42.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PSUS | $37.01 | +0.4% | 422.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pershing Square USA, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW