PTRN Stock Chart
Pattern Group Inc. Series A Common Stock
$18.27
+$1.02(+5.91%)
57
Overall
55
Value
60
Tech
57
Quality
Market Cap
$3.23B
Volume
1.53M
52W Range
$8.92 - $29.80
Target Price
$26.38
PTRN stock chart: Pattern Group Inc. Series A Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $8.92 to $29.80.
PTRN Stock Price History
- Close (Nov 6, 2026)
- $18.27
- Return since Nov 10, 2025
- +3.22%
- High (period)
- $29.40
- Low (period)
- $9.59
- 50-day moving average
- $18.05
- 200-day moving average
- $17.63
| Month | Close |
|---|---|
| Nov 2026 | $18.27 |
| Oct 2026 | $16.59 |
| Sep 2026 | $17.16 |
| Aug 2026 | $20.73 |
| Jul 2026 | $23.02 |
| Jun 2026 | $25.19 |
| May 2026 | $18.79 |
| Apr 2026 | $13.47 |
| Mar 2026 | $12.43 |
| Feb 2026 | $10.53 |
| Jan 2026 | $13.82 |
| Dec 2025 | $11.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PTRN | $18.27 | +5.9% | 1.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pattern Group Inc. Series A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW