QBTS Stock Chart
D-Wave Quantum Inc.
$10.29
-$1.18(-10.32%)
50
Overall
40
Value
45
Tech
65
Quality
Market Cap
$3.80B
Volume
19.32M
52W Range
$8.48 - $32.39
Target Price
$32.75
QBTS stock chart: D-Wave Quantum Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.48 to $32.39.
QBTS Stock Price History
- Close (Nov 9, 2026)
- $11.47
- Return since Nov 11, 2025
- -60.43%
- High (period)
- $32.19
- Low (period)
- $9.05
- 50-day moving average
- $14.06
- 200-day moving average
- $18.56
| Month | Close |
|---|---|
| Nov 2026 | $11.47 |
| Oct 2026 | $10.65 |
| Sep 2026 | $16.57 |
| Aug 2026 | $17.20 |
| Jul 2026 | $18.08 |
| Jun 2026 | $23.99 |
| May 2026 | $30.14 |
| Apr 2026 | $20.28 |
| Mar 2026 | $14.43 |
| Feb 2026 | $18.78 |
| Jan 2026 | $21.22 |
| Dec 2025 | $26.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QBTS | $10.29 | -10.3% | 19.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |