QBTS Stock Chart
D-Wave Quantum Inc.
$11.78
-$1.04(-8.08%)
47
Overall
40
Value
36
Tech
65
Quality
Market Cap
$4.47B
Volume
17.54M
52W Range
$11.35 - $39.68
Target Price
$34.69
QBTS stock chart: D-Wave Quantum Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.35 to $39.68.
QBTS Stock Price History
- Close (Oct 16, 2026)
- $11.78
- Return since Oct 15, 2025
- -73.69%
- High (period)
- $40.46
- Low (period)
- $11.78
- 50-day moving average
- $17.16
- 200-day moving average
- $20.16
| Month | Close |
|---|---|
| Oct 2026 | $11.78 |
| Sep 2026 | $16.57 |
| Aug 2026 | $17.20 |
| Jul 2026 | $18.08 |
| Jun 2026 | $23.99 |
| May 2026 | $30.14 |
| Apr 2026 | $20.28 |
| Mar 2026 | $14.43 |
| Feb 2026 | $18.78 |
| Jan 2026 | $21.22 |
| Dec 2025 | $26.15 |
| Nov 2025 | $22.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QBTS | $11.78 | -8.1% | 17.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |