QCRH Stock Chart
QCR Holdings, Inc.
$103.04
+$3.57(+3.59%)
63
Overall
60
Value
80
Tech
50
Quality
Market Cap
$1.69B
Volume
216.28K
52W Range
$68.05 - $108.11
Target Price
$110.50
QCRH stock chart: QCR Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $68.05 to $108.11.
QCRH Stock Price History
- Close (Oct 22, 2026)
- $103.04
- Return since Oct 21, 2025
- +44.72%
- High (period)
- $106.59
- Low (period)
- $71.49
- 50-day moving average
- $100.56
- 200-day moving average
- $93.92
| Month | Close |
|---|---|
| Oct 2026 | $103.04 |
| Sep 2026 | $97.88 |
| Aug 2026 | $99.47 |
| Jul 2026 | $102.95 |
| Jun 2026 | $97.35 |
| May 2026 | $92.15 |
| Apr 2026 | $90.42 |
| Mar 2026 | $85.45 |
| Feb 2026 | $86.50 |
| Jan 2026 | $90.26 |
| Dec 2025 | $83.30 |
| Nov 2025 | $81.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QCRH | $103.04 | +3.6% | 216.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |