QCRH Stock Chart
QCR Holdings, Inc.
$103.35
-$0.23(-0.22%)
58
Overall
60
Value
66
Tech
50
Quality
Market Cap
$1.68B
Volume
90.97K
52W Range
$74.78 - $108.11
Target Price
$112.17
QCRH stock chart: QCR Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $74.78 to $108.11.
QCRH Stock Price History
- Close (Nov 12, 2026)
- $103.35
- Return since Nov 12, 2025
- +32.33%
- High (period)
- $106.59
- Low (period)
- $75.59
- 50-day moving average
- $100.78
- 200-day moving average
- $95.21
| Month | Close |
|---|---|
| Nov 2026 | $103.35 |
| Oct 2026 | $101.38 |
| Sep 2026 | $97.88 |
| Aug 2026 | $99.47 |
| Jul 2026 | $102.95 |
| Jun 2026 | $97.35 |
| May 2026 | $92.15 |
| Apr 2026 | $90.42 |
| Mar 2026 | $85.45 |
| Feb 2026 | $86.50 |
| Jan 2026 | $90.26 |
| Dec 2025 | $83.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QCRH | $103.35 | -0.2% | 90.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |