EFSC Stock Chart
Enterprise Financial Services Corp
$62.05
-$0.24(-0.39%)
64
Overall
80
Value
63
Tech
50
Quality
Market Cap
$2.21B
Volume
220.82K
52W Range
$51.18 - $68.73
Target Price
$69.57
EFSC stock chart: Enterprise Financial Services Corp's price history from one week to all-time, with daily volume. The 52-week range is $51.18 to $68.73.
EFSC Stock Price History
- Close (Nov 6, 2026)
- $62.05
- Return since Nov 5, 2025
- +15.33%
- High (period)
- $68.52
- Low (period)
- $51.99
- 50-day moving average
- $61.45
- 200-day moving average
- $60.79
| Month | Close |
|---|---|
| Nov 2026 | $62.05 |
| Oct 2026 | $61.81 |
| Sep 2026 | $58.95 |
| Aug 2026 | $63.23 |
| Jul 2026 | $66.31 |
| Jun 2026 | $65.88 |
| May 2026 | $60.61 |
| Apr 2026 | $57.82 |
| Mar 2026 | $54.11 |
| Feb 2026 | $57.10 |
| Jan 2026 | $57.35 |
| Dec 2025 | $54.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EFSC | $62.05 | -0.4% | 220.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Enterprise Financial Services Corp Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW