GSBC Stock Chart
Great Southern Bancorp, Inc.
$78.36
+$0.57(+0.73%)
54
Overall
80
Value
36
Tech
47
Quality
Market Cap
$853.93M
Volume
93.57K
52W Range
$53.76 - $82.91
Target Price
$76.00
GSBC stock chart: Great Southern Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.76 to $82.91.
GSBC Stock Price History
- Close (Oct 8, 2026)
- $78.36
- Return since Oct 7, 2025
- +27.98%
- High (period)
- $82.02
- Low (period)
- $55.67
- 50-day moving average
- $79.44
- 200-day moving average
- $70.82
| Month | Close |
|---|---|
| Oct 2026 | $78.36 |
| Sep 2026 | $77.21 |
| Aug 2026 | $78.27 |
| Jul 2026 | $80.31 |
| Jun 2026 | $78.41 |
| May 2026 | $71.75 |
| Apr 2026 | $68.22 |
| Mar 2026 | $63.13 |
| Feb 2026 | $61.53 |
| Jan 2026 | $61.38 |
| Dec 2025 | $61.56 |
| Nov 2025 | $60.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSBC | $78.36 | +0.7% | 93.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Great Southern Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW