QLYS Stock Chart
Qualys, Inc.
$221.50
-$2.02(-0.90%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
218.46K
52W Range
$74.51 - $206.25
Target Price
--
QLYS stock chart: Qualys, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $74.51 to $206.25.
QLYS Stock Price History
- Close (Oct 28, 2026)
- $223.52
- Return since Oct 27, 2025
- +77.30%
- High (period)
- $227.90
- Low (period)
- $76.20
- 50-day moving average
- $186.70
- 200-day moving average
- $133.58
| Month | Close |
|---|---|
| Oct 2026 | $223.52 |
| Sep 2026 | $187.20 |
| Aug 2026 | $186.14 |
| Jul 2026 | $144.75 |
| Jun 2026 | $137.49 |
| May 2026 | $109.29 |
| Apr 2026 | $86.93 |
| Mar 2026 | $87.85 |
| Feb 2026 | $92.47 |
| Jan 2026 | $131.90 |
| Dec 2025 | $132.90 |
| Nov 2025 | $140.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QLYS | $221.50 | -0.9% | 218.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |