INTC Stock Chart
Intel Corporation
$56.28
+$4.03(+7.71%)
45
Overall
60
Value
27
Tech
50
Quality
Market Cap
$299.13B
Volume
174.38M
52W Range
$32.89 - $142.35
Target Price
$96.92
INTC stock chart: Intel Corporation's price history from one week to all-time, with daily volume. The 52-week range is $32.89 to $142.35.
INTC Stock Price History
- Close (Nov 6, 2026)
- $56.28
- Return since Nov 10, 2025
- +46.37%
- High (period)
- $140.94
- Low (period)
- $33.62
- 50-day moving average
- $95.96
- 200-day moving average
- $87.22
| Month | Close |
|---|---|
| Nov 2026 | $56.28 |
| Oct 2026 | $65.76 |
| Sep 2026 | $120.23 |
| Aug 2026 | $89.51 |
| Jul 2026 | $90.20 |
| Jun 2026 | $139.63 |
| May 2026 | $114.68 |
| Apr 2026 | $94.48 |
| Mar 2026 | $44.13 |
| Feb 2026 | $45.61 |
| Jan 2026 | $46.47 |
| Dec 2025 | $36.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTC | $56.28 | +7.7% | 174.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |