QTRX Stock Chart
Quanterix Corporation
$2.87
-$0.20(-6.51%)
36
Overall
60
Value
18
Tech
31
Quality
Market Cap
$135.73M
Volume
323.24K
52W Range
$2.15 - $8.77
Target Price
$3.00
QTRX stock chart: Quanterix Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.15 to $8.77.
QTRX Stock Price History
- Close (Oct 16, 2026)
- $2.87
- Return since Oct 15, 2025
- -50.35%
- High (period)
- $8.06
- Low (period)
- $2.42
- 50-day moving average
- $2.99
- 200-day moving average
- $4.07
| Month | Close |
|---|---|
| Oct 2026 | $2.87 |
| Sep 2026 | $3.71 |
| Aug 2026 | $2.67 |
| Jul 2026 | $3.48 |
| Jun 2026 | $4.32 |
| May 2026 | $3.06 |
| Apr 2026 | $3.13 |
| Mar 2026 | $3.52 |
| Feb 2026 | $6.55 |
| Jan 2026 | $6.34 |
| Dec 2025 | $6.36 |
| Nov 2025 | $7.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QTRX | $2.87 | -6.5% | 323.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |