RACE Stock Chart
Ferrari N.V.
$416.13
-$6.27(-1.48%)
74
Overall
60
Value
91
Tech
71
Quality
Market Cap
$97.35B
Volume
651.63K
52W Range
$312.51 - $437.15
Target Price
$453.00
RACE stock chart: Ferrari N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $312.51 to $437.15.
RACE Stock Price History
- Close (Nov 6, 2026)
- $416.13
- Return since Nov 12, 2025
- -0.81%
- High (period)
- $436.54
- Low (period)
- $314.63
- 50-day moving average
- $403.09
- 200-day moving average
- $373.06
| Month | Close |
|---|---|
| Nov 2026 | $416.13 |
| Oct 2026 | $395.99 |
| Sep 2026 | $392.85 |
| Aug 2026 | $422.60 |
| Jul 2026 | $393.87 |
| Jun 2026 | $372.29 |
| May 2026 | $340.23 |
| Apr 2026 | $347.30 |
| Mar 2026 | $338.45 |
| Feb 2026 | $379.92 |
| Jan 2026 | $333.17 |
| Dec 2025 | $369.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RACE | $416.13 | -1.5% | 651.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |