RANI Stock Chart
Rani Therapeutics Holdings, Inc.
$0.55
+$0.03(+5.93%)
32
Overall
40
Value
9
Tech
47
Quality
Market Cap
$76.22M
Volume
462.62K
52W Range
$0.51 - $2.16
Target Price
$7.17
RANI stock chart: Rani Therapeutics Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.51 to $2.16.
RANI Stock Price History
- Close (Nov 6, 2026)
- $0.55
- Return since Nov 7, 2025
- -72.93%
- High (period)
- $2.12
- Low (period)
- $0.52
- 50-day moving average
- $0.72
- 200-day moving average
- $0.90
| Month | Close |
|---|---|
| Nov 2026 | $0.55 |
| Oct 2026 | $0.59 |
| Sep 2026 | $0.79 |
| Aug 2026 | $0.85 |
| Jul 2026 | $0.77 |
| Jun 2026 | $0.76 |
| May 2026 | $0.95 |
| Apr 2026 | $0.89 |
| Mar 2026 | $0.73 |
| Feb 2026 | $1.37 |
| Jan 2026 | $1.21 |
| Dec 2025 | $1.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RANI | $0.55 | +5.9% | 462.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rani Therapeutics Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW