RDNW Stock Chart
RideNow Group, Inc.
$5.36
-$0.25(-4.46%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
97.40K
52W Range
$3.20 - $8.55
Target Price
--
RDNW stock chart: RideNow Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.20 to $8.55.
RDNW Stock Price History
- Close (Oct 27, 2026)
- $5.61
- Return since Oct 24, 2025
- +56.27%
- High (period)
- $8.26
- Low (period)
- $3.28
- 50-day moving average
- $5.54
- 200-day moving average
- $6.35
| Month | Close |
|---|---|
| Oct 2026 | $5.61 |
| Sep 2026 | $5.50 |
| Aug 2026 | $5.66 |
| Jul 2026 | $6.18 |
| Jun 2026 | $6.66 |
| May 2026 | $8.07 |
| Apr 2026 | $7.31 |
| Mar 2026 | $7.06 |
| Feb 2026 | $6.48 |
| Jan 2026 | $4.91 |
| Dec 2025 | $5.52 |
| Nov 2025 | $5.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RDNW | $5.36 | -4.5% | 97.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |