REAX Stock Chart
The Real Brokerage Inc.
$17.08
+$0.79(+4.85%)
48
Overall
55
Value
18
Tech
73
Quality
Market Cap
$357.08M
Volume
717.63K
52W Range
$14.26 - $45.00
Target Price
$47.00
REAX stock chart: The Real Brokerage Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.26 to $45.00.
REAX Stock Price History
- Close (Oct 8, 2026)
- $17.08
- Return since Oct 7, 2025
- -58.74%
- High (period)
- $42.70
- Low (period)
- $15.13
- 50-day moving average
- $19.81
- 200-day moving average
- $23.78
| Month | Close |
|---|---|
| Oct 2026 | $17.08 |
| Sep 2026 | $16.36 |
| Aug 2026 | $18.98 |
| Jul 2026 | $16.00 |
| Jun 2026 | $18.20 |
| May 2026 | $18.00 |
| Apr 2026 | $21.00 |
| Mar 2026 | $25.00 |
| Feb 2026 | $26.50 |
| Jan 2026 | $35.40 |
| Dec 2025 | $36.50 |
| Nov 2025 | $39.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REAX | $17.08 | +4.8% | 717.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |