REAX Stock Chart
The Real Brokerage Inc.
$14.51
-$0.79(-5.16%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
780.22K
52W Range
$13.25 - $45.00
Target Price
--
REAX stock chart: The Real Brokerage Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.25 to $45.00.
REAX Stock Price History
- Close (Oct 28, 2026)
- $14.51
- Return since Oct 27, 2025
- -62.70%
- High (period)
- $42.70
- Low (period)
- $13.60
- 50-day moving average
- $18.28
- 200-day moving average
- $22.18
| Month | Close |
|---|---|
| Oct 2026 | $14.51 |
| Sep 2026 | $16.36 |
| Aug 2026 | $18.98 |
| Jul 2026 | $16.00 |
| Jun 2026 | $18.20 |
| May 2026 | $18.00 |
| Apr 2026 | $21.00 |
| Mar 2026 | $25.00 |
| Feb 2026 | $26.50 |
| Jan 2026 | $35.40 |
| Dec 2025 | $36.50 |
| Nov 2025 | $39.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REAX | $14.51 | -5.2% | 780.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |