REYN Stock Chart
Reynolds Consumer Products Inc.
$21.98
+$0.06(+0.27%)
52
Overall
100
Value
27
Tech
31
Quality
Market Cap
$4.62B
Volume
1.65M
52W Range
$20.44 - $27.32
Target Price
$26.63
REYN stock chart: Reynolds Consumer Products Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.44 to $27.32.
REYN Stock Price History
- Close (Oct 8, 2026)
- $21.98
- Return since Oct 7, 2025
- -11.48%
- High (period)
- $27.18
- Low (period)
- $20.56
- 50-day moving average
- $23.63
- 200-day moving average
- $23.23
| Month | Close |
|---|---|
| Oct 2026 | $21.98 |
| Sep 2026 | $21.62 |
| Aug 2026 | $23.15 |
| Jul 2026 | $24.94 |
| Jun 2026 | $26.85 |
| May 2026 | $21.67 |
| Apr 2026 | $20.97 |
| Mar 2026 | $21.18 |
| Feb 2026 | $24.81 |
| Jan 2026 | $23.17 |
| Dec 2025 | $22.92 |
| Nov 2025 | $24.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REYN | $21.98 | +0.3% | 1.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Reynolds Consumer Products Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW