NEM Stock Chart
Newmont Corporation
$120.91
+$1.20(+1.00%)
83
Overall
90
Value
90
Tech
71
Quality
Market Cap
$125.65B
Volume
7.89M
52W Range
$81.34 - $135.29
Target Price
$222.77
NEM stock chart: Newmont Corporation's price history from one week to all-time, with daily volume. The 52-week range is $81.34 to $135.29.
NEM Stock Price History
- Close (Nov 6, 2026)
- $120.91
- Return since Nov 12, 2025
- +29.91%
- High (period)
- $135.14
- Low (period)
- $82.00
- 50-day moving average
- $117.75
- 200-day moving average
- $112.08
| Month | Close |
|---|---|
| Nov 2026 | $120.91 |
| Oct 2026 | $106.61 |
| Sep 2026 | $115.34 |
| Aug 2026 | $126.06 |
| Jul 2026 | $93.71 |
| Jun 2026 | $93.40 |
| May 2026 | $109.81 |
| Apr 2026 | $111.09 |
| Mar 2026 | $108.25 |
| Feb 2026 | $130.00 |
| Jan 2026 | $112.35 |
| Dec 2025 | $99.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEM | $120.91 | +1.0% | 7.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |