NEM Stock Chart
Newmont Corporation
$118.60
+$2.81(+2.43%)
70
Overall
90
Value
50
Tech
71
Quality
Market Cap
$124.97B
Volume
8.38M
52W Range
$76.05 - $135.29
Target Price
$217.35
NEM stock chart: Newmont Corporation's price history from one week to all-time, with daily volume. The 52-week range is $76.05 to $135.29.
NEM Stock Price History
- Close (Oct 16, 2026)
- $118.60
- Return since Oct 15, 2025
- +26.74%
- High (period)
- $135.14
- Low (period)
- $78.63
- 50-day moving average
- $121.76
- 200-day moving average
- $112.19
| Month | Close |
|---|---|
| Oct 2026 | $118.60 |
| Sep 2026 | $115.34 |
| Aug 2026 | $126.06 |
| Jul 2026 | $93.71 |
| Jun 2026 | $93.40 |
| May 2026 | $109.81 |
| Apr 2026 | $111.09 |
| Mar 2026 | $108.25 |
| Feb 2026 | $130.00 |
| Jan 2026 | $112.35 |
| Dec 2025 | $99.85 |
| Nov 2025 | $90.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEM | $118.60 | +2.4% | 8.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |