VALE Stock Chart
Vale S.A.
$12.80
-$0.22(-1.73%)
55
Overall
95
Value
18
Tech
52
Quality
Market Cap
$55.59B
Volume
8.54M
52W Range
$11.22 - $17.94
Target Price
$15.91
VALE stock chart: Vale S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $11.22 to $17.94.
VALE Stock Price History
- Close (Oct 20, 2026)
- $13.02
- Return since Oct 17, 2025
- +17.30%
- High (period)
- $17.82
- Low (period)
- $11.27
- 50-day moving average
- $14.20
- 200-day moving average
- $15.35
| Month | Close |
|---|---|
| Oct 2026 | $13.02 |
| Sep 2026 | $13.41 |
| Aug 2026 | $15.09 |
| Jul 2026 | $15.06 |
| Jun 2026 | $15.04 |
| May 2026 | $16.25 |
| Apr 2026 | $16.36 |
| Mar 2026 | $15.91 |
| Feb 2026 | $17.18 |
| Jan 2026 | $16.07 |
| Dec 2025 | $13.03 |
| Nov 2025 | $12.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VALE | $12.80 | -1.7% | 8.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |