RGNX Stock Chart
RGNX
$7.63
+$0.47(+6.56%)
32
Overall
40
Value
10
Tech
47
Quality
Market Cap
$472.65M
Volume
854.95K
52W Range
-- - --
Target Price
$24.00
RGNX stock chart: RGNX's price history from one week to all-time, with daily volume.
RGNX Stock Price History
- Close (Nov 3, 2026)
- $7.63
- Return since Oct 31, 2025
- -40.25%
- High (period)
- $15.98
- Low (period)
- $5.65
- 50-day moving average
- $7.90
- 200-day moving average
- $9.11
| Month | Close |
|---|---|
| Nov 2026 | $7.63 |
| Oct 2026 | $7.20 |
| Sep 2026 | $7.53 |
| Aug 2026 | $9.50 |
| Jul 2026 | $9.69 |
| Jun 2026 | $11.98 |
| May 2026 | $7.01 |
| Apr 2026 | $8.97 |
| Mar 2026 | $8.38 |
| Feb 2026 | $9.04 |
| Jan 2026 | $11.16 |
| Dec 2025 | $14.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGNX | $7.63 | +6.6% | 854.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |