RGNX Stock Chart
REGENXBIO Inc.
$6.88
-$0.38(-5.23%)
42
Overall
40
Value
40
Tech
47
Quality
Market Cap
$479.26M
Volume
1.56M
52W Range
$5.46 - $16.19
Target Price
$24.23
RGNX stock chart: REGENXBIO Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.46 to $16.19.
RGNX Stock Price History
- Close (Oct 14, 2026)
- $6.88
- Return since Oct 13, 2025
- -39.33%
- High (period)
- $15.98
- Low (period)
- $5.65
- 50-day moving average
- $8.92
- 200-day moving average
- $9.62
| Month | Close |
|---|---|
| Oct 2026 | $6.88 |
| Sep 2026 | $7.53 |
| Aug 2026 | $9.50 |
| Jul 2026 | $9.69 |
| Jun 2026 | $11.98 |
| May 2026 | $7.01 |
| Apr 2026 | $8.97 |
| Mar 2026 | $8.38 |
| Feb 2026 | $9.04 |
| Jan 2026 | $11.16 |
| Dec 2025 | $14.40 |
| Nov 2025 | $13.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGNX | $6.88 | -5.2% | 1.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |