ResMed Inc. logo

ResMed Inc.

Sector: 
Healthcare
   

Industry: 
Medical Instruments & Supplies

216.43
 
USD
  
0.71
  
(0.33%)
Optionable: Yes  Market Cap: 31,660 M  90-day average vol: 608,411

Previous close: 215.72  Open: 212.33  Bid: 222.05  Ask: 222.05
52 week range    
189.40   
   299.69
Peers   
TMO / 
MDT / 
ELMD / 
MASI / 
AHPI / 
INGN / 
Last updated: Wednesday 6th July 2022
56
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AHPI

0 B173.36

ELMD

0 B49.813.23

INGN

1 B61.930.69

MASI

12 B54.7221.49

MDT

0.0245139 B29.8101.99

PHG

TMO

0.0017234 B27587.05
Chart
News
ResMed names new CTO
Seeking Alpha 2/1/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.969

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
204.47488-348.192-0.969-0.969Declining Trend204.47204.47

SymbolDateCloseSignalTrendVolume
RMDForward 20217.29Rising Trend46.172781913
RMDForward 19217.29Rising Trend15.006781913
RMDForward 18217.29Rising Trend20.962781913
RMDForward 17217.29Rising Trend30.437781913
RMDForward 16217.29Rising Trend23.776781913
RMDForward 15217.29Rising Trend25.773781913
RMDForward 14217.29Rising Trend22.981781913
RMDForward 13217.29Rising Trend29.25781913
RMDForward 12217.29Rising Trend6.65781913
RMDForward 11217.29Rising Trend19.719781913
RMDForward 10217.29Rising Trend17.237781913
RMDForward 9217.29Rising Trend12.504781913
RMDForward 8217.29Rising Trend12.517781913
RMDForward 7217.29Declining Trend-1.092781913
RMDForward 6217.29Declining Trend-4.164781913
RMDForward 5217.29Declining Trend-19.547781913
RMDForward 4217.29Declining Trend-12.368781913
RMDForward 3217.29Declining Trend-15.736781913
RMDForward 2217.29Rising Trend19.742781913
RMDForward 1217.29Rising Trend4.874781913
RMD2022-07-06217.29Declining Trend-0.969781913
RMD2022-07-05216.43Declining Trend-51.767504589
RMD2022-07-01215.72Declining Trend-47.873589936
RMD2022-06-30209.63Declining Trend-68.553689429
RMD2022-06-29212.91Declining Trend-48.857458548
RMD2022-06-28211.27Declining Trend-55.67572364
RMD2022-06-27212.62Declining Trend-27.772587738
RMD2022-06-24211.5Declining Trend-99.4761221379
RMD2022-06-23207.49Declining Trend-173.848864212
RMD2022-06-22202.97Declining Trend-204.206884295
RMD2022-06-21201.51Declining Trend-215.378830860
RMD2022-06-17197.57Declining Trend-249.341267631
RMD2022-06-16196.23Declining Trend-252.385830460
RMD2022-06-15203.28Declining Trend-198.495703050
RMD2022-06-14202.01Declining Trend-211.78641490
RMD2022-06-13202.39Declining Trend-229.336588770
RMD2022-06-10208.51Declining Trend-191.1579374
RMD2022-06-09208.61Declining Trend-188.634368720
RMD2022-06-08212.27Declining Trend-159.48339259
RMD2022-06-07214.5Declining Trend-173.088566029
RMD2022-06-06210.85Declining Trend-195.513485954
RMD2022-06-03208.31Declining Trend-249.637462308
RMD2022-06-02211.26Declining Trend-233.139461848
RMD2022-06-01202.71Declining Trend-262.1577340
RMD2022-05-31203.46Declining Trend-267.848950949
RMD2022-05-27208.3Declining Trend-214.114372216
RMD2022-05-26202.06Declining Trend-219.057417304
RMD2022-05-25195.4Declining Trend-316.269343571
RMD2022-05-24195.52Declining Trend-324.393560396
RMD2022-05-23198.46Declining Trend-305.478425930
RMD2022-05-20197.66Declining Trend-310.509451303
RMD2022-05-19197.59Declining Trend-299.309594016
RMD2022-05-18191.41Declining Trend-319.503812117
RMD2022-05-17197.83Declining Trend-286.806545195
RMD2022-05-16196.91Declining Trend-295.555346371
RMD2022-05-13196.86Declining Trend-325.308598263
RMD2022-05-12192.31Declining Trend-346.125447802
RMD2022-05-11191.46Declining Trend-339.701645583
RMD2022-05-10194.8Declining Trend-314.408657832
RMD2022-05-09192.325Declining Trend-348.192766282
RMD2022-05-06201.615Declining Trend-267.699692821
RMD2022-05-05203.292Declining Trend-293.036807834
RMD2022-05-04204.798Declining Trend-275.098767084
RMD2022-05-03195.997Declining Trend-305.548890858
RMD2022-05-02199.34Declining Trend-310.109722671
RMD2022-04-29199.54Declining Trend-314.1941037423
RMD2022-04-28213.051Declining Trend-157.368873962
RMD2022-04-27214.258Declining Trend-234.417550933
RMD2022-04-26216.194Declining Trend-212.691531067
RMD2022-04-25225.464Declining Trend-165.534571813
RMD2022-04-22226.921Declining Trend-163.082382361
RMD2022-04-21238.486Declining Trend-113.406474894
RMD2022-04-20244.513Declining Trend-88.546361768
RMD2022-04-19238.905Declining Trend-122.241516997
RMD2022-04-18231.491Declining Trend-154.782345902
RMD2022-04-14233.706Declining Trend-149.805424339
RMD2022-04-13236.091Declining Trend-129.454413354
RMD2022-04-12236.859Declining Trend-112.861406290
RMD2022-04-11241.629Declining Trend-112.698293144
RMD2022-04-08248.794Declining Trend-104.563401056
RMD2022-04-07251.538Declining Trend-93.207444949
RMD2022-04-06246.758Declining Trend-121.664484351
RMD2022-04-05244.952Declining Trend-122.91440997
RMD2022-04-04245.182Declining Trend-83.272377328
RMD2022-04-01245.91Declining Trend-102.171422760
RMD2022-03-31241.988Declining Trend-122.062796012
RMD2022-03-30248.474Declining Trend-43.179340526
RMD2022-03-29246.688Declining Trend-128.07488138
RMD2022-03-28241.958Declining Trend-148.478698104
RMD2022-03-25239.813Declining Trend-172.08496810
RMD2022-03-24240.851Declining Trend-157.4041099735
RMD2022-03-23232.499Declining Trend-246.9711297881
RMD2022-03-22254.501Rising Trend32.886589698
RMD2022-03-21256.397Rising Trend32.291386964
RMD2022-03-18260.908Rising Trend60.931751547
RMD2022-03-17258.662Rising Trend36.517364313
RMD2022-03-16254.811Rising Trend29.38505268
RMD2022-03-15243.785Declining Trend-18.252464206
RMD2022-03-14236.071Declining Trend-75.886345616
RMD2022-03-11237.558Declining Trend-81.02406210
RMD2022-03-10242.098Declining Trend-61.032506106
RMD2022-03-09244.702Declining Trend-35.277386457
RMD2022-03-08238.336Declining Trend-55.238515307
RMD2022-03-07246.748Rising Trend23.701654930
RMD2022-03-04254.052Rising Trend44.208509223
RMD2022-03-03249.372Rising Trend10.961500033
RMD2022-03-02249.083Rising Trend20.154778310
RMD2022-03-01250.61Rising Trend22.345685412
RMD2022-02-28246.219Declining Trend-1.837767809
RMD2022-02-25244.862Declining Trend-18.513538770
RMD2022-02-24237.268Declining Trend-57.955554765
RMD2022-02-23232.728Declining Trend-87.225513141
RMD2022-02-22232.768Declining Trend-106.229578529
RMD2022-02-18231.232Declining Trend-140.22644356
RMD2022-02-17233.736Declining Trend-106.098477990
RMD2022-02-16237.059Declining Trend-69.521645031
RMD2022-02-15234.744Declining Trend-72.399597545
RMD2022-02-14233.117Declining Trend-90.085706646
RMD2022-02-11243.395Declining Trend-31.0231182823
RMD2022-02-10243.824Declining Trend-25.768831743
RMD2022-02-09245.95Declining Trend-8.535499297
RMD2022-02-08240.113Declining Trend-27.86566051
RMD2022-02-07236.626Declining Trend-47.093565658
RMD2022-02-04238.08Declining Trend-3.813519765
RMD2022-02-03236.088Declining Trend-47.31924050
RMD2022-02-02236.277Declining Trend-62.344847166
RMD2022-02-01231.257Declining Trend-113.241112214
RMD2022-01-31227.711Declining Trend-161.519850444
RMD2022-01-28215.279Declining Trend-262.9851299639
RMD2022-01-27224.015Declining Trend-151.918808748
RMD2022-01-26230.141Declining Trend-96.237548824
RMD2022-01-25231.267Declining Trend-90.561569237
RMD2022-01-24237.592Declining Trend-73.886784203
RMD2022-01-21234.245Declining Trend-105.082467094
RMD2022-01-20237.035Declining Trend-68.192493344
RMD2022-01-19240.451Declining Trend-23.273428041
RMD2022-01-18239.754Declining Trend-20.254676642
RMD2022-01-14251.179Rising Trend48.266561755
RMD2022-01-13250.721Rising Trend34.181724913
RMD2022-01-12243.22Declining Trend-21.384629908
RMD2022-01-11237.443Declining Trend-61.24362907
RMD2022-01-10236.427Declining Trend-67.225490253
RMD2022-01-07236.307Declining Trend-78.43533291
RMD2022-01-06240.86Declining Trend-48.608384121
RMD2022-01-05243.788Declining Trend-38.026429988
RMD2022-01-04252.454Declining Trend-17.223348905
RMD2022-01-03258.501Declining Trend-5.16375580
RMD2021-12-31259.467Declining Trend-3.934293819
RMD2021-12-30260.971Declining Trend-1.21177943
RMD2021-12-29260.095Declining Trend-11.715247712
RMD2021-12-28259.875Declining Trend-14.982156350
RMD2021-12-27261.051Declining Trend-18.922201726
RMD2021-12-23257.813Declining Trend-35.393461167
RMD2021-12-22260.682Declining Trend-27.568298737
RMD2021-12-21256.628Declining Trend-25.014563986
RMD2021-12-20247.065Declining Trend-62.651462667
RMD2021-12-17251.996Declining Trend-35.2811389598
RMD2021-12-16252.783Declining Trend-39.827462570
RMD2021-12-15255.562Declining Trend-34.341579954
RMD2021-12-14255.463Declining Trend-29.472434198
RMD2021-12-13262.465Declining Trend-2.156376584
RMD2021-12-10260.363Declining Trend-7.081398085
RMD2021-12-09263.531Declining Trend-5.721332041
RMD2021-12-08266.978Rising Trend13.924363173
RMD2021-12-07264.876Rising Trend5.482382282
RMD2021-12-06259.288Declining Trend-31.621498847
RMD2021-12-03253.789Declining Trend-62.887489653
RMD2021-12-02254.885Declining Trend-64.933424858
RMD2021-12-01252.305Declining Trend-72.38499173
RMD2021-11-30253.859Declining Trend-74.7651434267
RMD2021-11-29255.921Declining Trend-60.011446289
RMD2021-11-26250.233Declining Trend-85.795240997
RMD2021-11-24254.008Declining Trend-81.036275372
RMD2021-11-23253.371Declining Trend-88.272279781
RMD2021-11-22256.22Declining Trend-65.641497421
RMD2021-11-19259.298Declining Trend-23.638402760
RMD2021-11-18262.137Declining Trend-7.007268023
RMD2021-11-17261.509Declining Trend-21.544444992
RMD2021-11-16265.444Declining Trend-8.161539182
RMD2021-11-15261.35Declining Trend-20.2181254403
RMD2021-11-12253.819Declining Trend-123.187496771
RMD2021-11-11252.315Declining Trend-131.81643833
RMD2021-11-10258.461Declining Trend-104.454475362
RMD2021-11-09260.632Declining Trend-91.967387177
RMD2021-11-08262.186Declining Trend-80.591517387
RMD2021-11-05259.123Declining Trend-91.752458869
RMD2021-11-04261.212Declining Trend-106.106522436
RMD2021-11-03266.652Declining Trend-82.696509145
RMD2021-11-02261.162Declining Trend-102.296549341
RMD2021-11-01263.499Declining Trend-102.008564324
RMD2021-10-29261.47Declining Trend-122.651889000
RMD2021-10-28267.189Declining Trend-66.738598211
RMD2021-10-27266.652Declining Trend-72.133571815
RMD2021-10-26266.254Declining Trend-69.883380765
RMD2021-10-25266.513Declining Trend-59.821580670
RMD2021-10-22266.035Declining Trend-57.727659581
RMD2021-10-21261.6Declining Trend-82.405584123
RMD2021-10-20260.018Declining Trend-94.518623263
RMD2021-10-19258.735Declining Trend-102.167584002
RMD2021-10-18255.583Declining Trend-108.61791502
RMD2021-10-15254.091Declining Trend-129.286570937
RMD2021-10-14253.226Declining Trend-132.774697730
RMD2021-10-13250.869Declining Trend-153.439848355
RMD2021-10-12250.869Declining Trend-158.355776742
RMD2021-10-11250.242Declining Trend-153.537608894
RMD2021-10-08252.51Declining Trend-142.624547848
RMD2021-10-07253.594Declining Trend-149.464430828
RMD2021-10-06254.767Declining Trend-142.885688741
RMD2021-10-05256.557Declining Trend-129.256558304
RMD2021-10-04253.624Declining Trend-155.415675862
RMD2021-10-01260.764Declining Trend-115.228658881
RMD2021-09-30262.107Declining Trend-108.252569646
RMD2021-09-29263.907Declining Trend-103.328451047
RMD2021-09-28263.37Declining Trend-99.822689323
RMD2021-09-27269.019Declining Trend-60.965585475
RMD2021-09-24277.95Declining Trend-3.286557104
RMD2021-09-23281.202Rising Trend21.423697485
RMD2021-09-22286.9Rising Trend56.141299287
RMD2021-09-21286.652Rising Trend58.1442387
RMD2021-09-20282.673Rising Trend41.857624583
RMD2021-09-17284.384Rising Trend55.48917479
RMD2021-09-16284.613Rising Trend61.236621114
RMD2021-09-15288.83Rising Trend98.476416687
RMD2021-09-14290.68Rising Trend144.766454538
RMD2021-09-13287.318Rising Trend133.379537260
RMD2021-09-10293.971Rising Trend194.504539769
RMD2021-09-09293.961Rising Trend193.092347914
RMD2021-09-08295.732Rising Trend204.132462462
RMD2021-09-07294.389Rising Trend200.648473347
RMD2021-09-03294.18Rising Trend201.283245480
RMD2021-09-02292.788Rising Trend203.253301235
RMD2021-09-01286.492Rising Trend183.798552182
RMD2021-08-31288.939Rising Trend202.483520256
RMD2021-08-30287.477Rising Trend200.49342827
RMD2021-08-27285.339Rising Trend189.677297821
RMD2021-08-26283.479Rising Trend190.785250497
RMD2021-08-25283.996Rising Trend199.532347190
RMD2021-08-24280.694Rising Trend195.817367433
RMD2021-08-23284.275Rising Trend218.65371862
RMD2021-08-20284.125Rising Trend221.856422605
RMD2021-08-19281.48Rising Trend222.922304425
RMD2021-08-18278.039Rising Trend214.03345549
RMD2021-08-17278.646Rising Trend228.248424794
RMD2021-08-16278.288Rising Trend264.235508098
RMD2021-08-13273.184Rising Trend245.351297486
RMD2021-08-12273.283Rising Trend267.092406708
RMD2021-08-11270.612Rising Trend253.39355725
RMD2021-08-10273.204Rising Trend267.965465217
RMD2021-08-09276.034Rising Trend284.037519219
RMD2021-08-06272.777Rising Trend267.816718197
RMD2021-08-05265.518Rising Trend220.196953916
RMD2021-08-04271.287Rising Trend269.141515658
RMD2021-08-03271.188Rising Trend292.392476458
RMD2021-08-02266.759Rising Trend204.8559190
RMD2021-07-30269.907Rising Trend216.44350321
RMD2021-07-29267.851Rising Trend212.68284268
RMD2021-07-28264.177Rising Trend206.78580065
RMD2021-07-27262.4Rising Trend206.771503948
RMD2021-07-26257.931Rising Trend194.294298467
RMD2021-07-23258.02Rising Trend191.606322749
RMD2021-07-22255.796Rising Trend198.607226113
RMD2021-07-21253.591Rising Trend192.524298029
RMD2021-07-20253.472Rising Trend204.768448969
RMD2021-07-19251.784Rising Trend241.886497536
RMD2021-07-16251.427Rising Trend236.982403323
RMD2021-07-15247.862Rising Trend236.173376664
RMD2021-07-14247.643Rising Trend252.313577573
RMD2021-07-13247.027Rising Trend256.878475924
RMD2021-07-12247.107Rising Trend256.76388663
RMD2021-07-09245.955Rising Trend257.545623353
RMD2021-07-08248.984Rising Trend280.451462800
RMD2021-07-07250.324Rising Trend279.851712414
RMD2021-07-06246.203Rising Trend272.4581004310
RMD2021-07-02248.785Rising Trend226.774383117
RMD2021-07-01246.154Rising Trend220.446537935
RMD2021-06-30244.803Rising Trend212.691647371
RMD2021-06-29244.575Rising Trend214.691421246
RMD2021-06-28245.369Rising Trend231.77528942
RMD2021-06-25242.797Rising Trend218.6951248235
RMD2021-06-24244.257Rising Trend236.589544297
RMD2021-06-23241.705Rising Trend234.632567006
RMD2021-06-22239.411Rising Trend225.0502590
RMD2021-06-21237.852Rising Trend230.182455674
RMD2021-06-18235.786Rising Trend255.6441252125
RMD2021-06-17238.785Rising Trend288.195919202
RMD2021-06-16235.151Rising Trend282.115852280
RMD2021-06-15234.813Rising Trend302.1321184966
RMD2021-06-14230.086Rising Trend244.9091240866
RMD2021-06-11217.058Rising Trend91.186351126
RMD2021-06-10218.994Rising Trend106.425762092
RMD2021-06-09210.484Rising Trend52.255827945
RMD2021-06-08206.035Declining Trend-4.148407147
RMD2021-06-07205.26Rising Trend20.286589177
RMD2021-06-04203.88Declining Trend-80.331488554
RMD2021-06-03202.51Declining Trend-81.587417359
RMD2021-06-02202.142Declining Trend-90.061470884
RMD2021-06-01204.814Declining Trend-73.997569181
RMD2021-05-28204.416Declining Trend-68.423472173
RMD2021-05-27204.525Declining Trend-78.7471152882
RMD2021-05-26204.178Declining Trend-72.746606482
RMD2021-05-25205.111Declining Trend-63.367614449
RMD2021-05-24204.893Declining Trend-64.305598526
RMD2021-05-21200.732Declining Trend-87.225599719
RMD2021-05-20197.366Declining Trend-112.723512741
RMD2021-05-19192.51Declining Trend-130.393467592
RMD2021-05-18192.192Declining Trend-134.818567930
RMD2021-05-17193.642Declining Trend-112.833447853
RMD2021-05-14194.059Declining Trend-112.695344524
RMD2021-05-13193.503Declining Trend-106.532539365
RMD2021-05-12190.98Declining Trend-118.494608256
RMD2021-05-11193.006Declining Trend-97.015854780
RMD2021-05-10191.48Declining Trend-130.336600497
RMD2021-05-07193.413Declining Trend-90.11407763
RMD2021-05-06191.371Declining Trend-199.08725382
RMD2021-05-05190.876Declining Trend-187.846479709
RMD2021-05-04190.449Declining Trend-193.107929907
RMD2021-05-03192.996Declining Trend-207.1131279172
RMD2021-04-30186.287Declining Trend-289.0021526090
RMD2021-04-29206.048Declining Trend-14.001423716
RMD2021-04-28208.258Declining Trend-0.182311879
RMD2021-04-27208.784Rising Trend12.296530038
RMD2021-04-26209.002Rising Trend14.769513898
RMD2021-04-23207.426Rising Trend8.232280457
RMD2021-04-22206.356Rising Trend2.807327281
RMD2021-04-21206.643Rising Trend10.795267382
RMD2021-04-20203.858Rising Trend1.895349514
RMD2021-04-19203.818Rising Trend8.924398517
RMD2021-04-16205.652Rising Trend16.974475391
RMD2021-04-15202.372Rising Trend4.527690275
RMD2021-04-14205.82Rising Trend30.151933449
RMD2021-04-13203.61Rising Trend22.771657786
RMD2021-04-12199.934Declining Trend-12.813453122
RMD2021-04-09197.377Declining Trend-19.441392925
RMD2021-04-08195.474Declining Trend-49.051579189
RMD2021-04-07195.355Declining Trend-33.014637185
RMD2021-04-06194.532Declining Trend-38.794648931
RMD2021-04-05193.363Declining Trend-84.732470327
RMD2021-04-01192.699Declining Trend-86.087485717
RMD2021-03-31192.283Declining Trend-116.003826761
RMD2021-03-30187.615Declining Trend-149.306495399
RMD2021-03-29189.339Declining Trend-133.032597033
RMD2021-03-26189.22Declining Trend-133.894418526
RMD2021-03-25185.851Declining Trend-149.962661548
RMD2021-03-24190.459Declining Trend-113.266859997
RMD2021-03-23189.032Declining Trend-109.332573463
RMD2021-03-22188.091Declining Trend-119.038450561
RMD2021-03-19183.938Declining Trend-133.6351036653
RMD2021-03-18183.433Declining Trend-138.809627283
RMD2021-03-17189.756Declining Trend-103.926584756
RMD2021-03-16190.271Declining Trend-102.272744131
RMD2021-03-15185.415Declining Trend-126.776897700
RMD2021-03-12183.462Declining Trend-154.526505842
RMD2021-03-11185.038Declining Trend-142.721597414
RMD2021-03-10183.73Declining Trend-171.441734626
RMD2021-03-09180.628Declining Trend-188.8831222021
RMD2021-03-08177.853Declining Trend-223.393895180
RMD2021-03-05183.393Declining Trend-209.554966175
RMD2021-03-04181.411Declining Trend-230.543984765
RMD2021-03-03188.507Declining Trend-178.609386216
RMD2021-03-02191.48Declining Trend-165.282498827
RMD2021-03-01193.868Declining Trend-151.35463113
RMD2021-02-26191.054Declining Trend-170.616722201
RMD2021-02-25193.234Declining Trend-158.851607382
RMD2021-02-24199.171Declining Trend-106.119432520
RMD2021-02-23198.298Declining Trend-95.897799151
RMD2021-02-22198.229Declining Trend-110.937783327
RMD2021-02-19199.379Declining Trend-101.589921596
RMD2021-02-18198.09Declining Trend-110.133613154
RMD2021-02-17197.942Declining Trend-120.758754827
RMD2021-02-16192.362Declining Trend-164.756879126
RMD2021-02-12198.754Declining Trend-121.0811223810
RMD2021-02-11198.734Declining Trend-101.094840545
RMD2021-02-10198.606Declining Trend-101.252943228
RMD2021-02-09197.684Declining Trend-108.6821225288
RMD2021-02-08199.356Declining Trend-68.378746966
RMD2021-02-05199.969Declining Trend-51.56824765
RMD2021-02-04201.838Declining Trend-64.739759470
RMD2021-02-03200.998Declining Trend-41.483968578
RMD2021-02-02204.42Declining Trend-18.9091050126
RMD2021-02-01200.463Declining Trend-65.888849280
RMD2021-01-29199.375Declining Trend-66.2571150022
RMD2021-01-28213.579Rising Trend90.851500949
RMD2021-01-27211.729Rising Trend74.793525577
RMD2021-01-26219.86Rising Trend137.645456374
RMD2021-01-25219.266Rising Trend138.192491631
RMD2021-01-22213.173Rising Trend107.816298038
RMD2021-01-21214.707Rising Trend111.217404197
RMD2021-01-20215.587Rising Trend119.204444764
RMD2021-01-19212.56Rising Trend95.588397306
RMD2021-01-15209.316Rising Trend86.092388805
RMD2021-01-14210.958Rising Trend81.321419664
RMD2021-01-13214.123Rising Trend119.787435878
RMD2021-01-12214.519Rising Trend124.689337101
RMD2021-01-11217.902Rising Trend148.036319687
RMD2021-01-08216.556Rising Trend156.38506111
RMD2021-01-07212.916Rising Trend144.517582445
RMD2021-01-06210.889Rising Trend150.377637271
RMD2021-01-05212.273Rising Trend180.894519143
RMD2021-01-04209.87Rising Trend166.138468563
RMD2020-12-31210.246Rising Trend159.725322837
Financials

RMD Income Statement

Annual

Jun-12Jun-13Jun-14Jun-15Jun-16Jun-17Jun-18Jun-19Jun-20
Total revenues1,369 M1,514 M1,555 M1,679 M1,839 M2,067 M2,340 M2,607 M2,957 M
Cost of sales390 M427 M428 M530 M622 M687 M784 M843 M907 M
Gross operating profit893 M1,009 M1,054 M1,076 M1,129 M1,267 M1,436 M1,612 M1,869 M
Selling Gen & administrative expense403 M456 M450 M479 M488 M554 M600 M645 M677 M
Research & development expense110 M120 M118 M115 M119 M144 M155 M181 M202 M
Operating income294 M355 M411 M409 M436 M457 M560 M636 M809 M
floaterest income000000000
floaterest expense000000000
Other income net8 M-2 M-5 M6 M-2 M-27 M-27 M-83 M-37 M
Pre-tax Income (EBT)332 M385 M431 M436 M440 M419 M521 M519 M733 M
Income taxes77 M78 M86 M83 M87 M76 M206 M114 M111 M
Net income from total operations255 M307 M345 M353 M352 M342 M316 M405 M622 M
Minority floaterest000000000
Total net income255 M307 M345 M353 M352 M342 M316 M405 M622 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common255 M307 M345 M353 M352 M342 M316 M405 M622 M
Depreciation86 M78 M73 M73 M87 M112 M120 M151 M181 M
Amortization14 M10 M10 M9 M24 M47 M19 M32 M30 M
Operating income before depreciation (EBITDA)423 M470 M511 M515 M538 M559 M670 M706 M955 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.752.152.442.512.512.422.212.834.31
Diluted EPS total1.712.12.392.472.492.42.192.84.27
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!