Thermo Fisher Scientific Inc
TMO
NYE
Sector: Healthcare
Industry: Diagnostics & Research
548.27
USD
4.99
(0.92%)
Optionable: Yes Market Cap: 209,734 M 90-day average vol: 1,434,834
Previous close: 543.28 Open: 543.95 Bid: 550.0 Ask: 550.0
52 week range
497.83 671.57
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 5.10 |
Price per Book TTM ($) | 5.20 |
PE Ratio (TTM) | 28.30 |
Book Value per Share ($) | 98.24 |
5 Year PE Range | 30.5 , 35.5 |
Returns
7 Day Return | 0.85% | |
1 Month Return | -1.70% | |
3 Month Return | -7.04% | |
1 Year Return | 6.25% | |
3 Year Return | 83.60% | |
5 Year Return | 215.97% | |
YTD Return | -17.74% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 55.75 |
14 Day SMA ($) | 526.05 |
14 Day EMA ($) | 535.77 |
Money Flow Index | 58.14 |
Average True Range | 14.75 |
50 Day SMA ($) | 540.95 |
200 Day SMA ($) | 583.09 |
ADX | 45.04 |
MACD | -1.10 |
Growth
Free Cash Flow QoQ Growth | -3.94% |
Free Cash Flow YoY Growth | -0.38% |
Revenue YoY Growth | 21.71% |
EPS QoQ Growth | 34.76% |
Revenue QoQ Growth | 10.43% |
EPS YoY Growth | 21.94% |
Profitability
Chart
News
Thermo Fisher Scientific to Present at Cowen’s 42nd Annual Healthcare Conference
Yahoo Finance 3/2/2022
Thermo Fisher Scientific: 14% Revenue Boost From PPD Acquisition
Seeking Alpha 2/28/2022
Thermo Fisher (TMO) Extends Collaboration With Moderna
Yahoo Finance 2/28/2022
3 Medical Device Stocks Poised to Beat This Earnings Season
Yahoo Finance 2/28/2022
Thermo Fisher: Wrongful Accusation By Market
Seeking Alpha 2/27/2022
Thermo Fisher Scientific files for mixed shelf offering
Seeking Alpha 2/25/2022
Thermo Fisher (TMO) COVID Test Sales Grow, FX Woes Persist
Yahoo Finance 2/25/2022
These 10 Companies Just Increased Their Dividends By Over 10%
Yahoo Finance 2/25/2022
Triangle's CRO industry saw a flurry of M&A activity over past year
Yahoo Finance 2/24/2022
The Petri Dish: Moderna, Thermo become long-term partners; Karyopharm medical chief departs
Yahoo Finance 2/24/2022
Thermo Fisher Scientific Elects New Director to Board
Yahoo Finance 2/23/2022
Thermo Fisher Scientific raises dividend by 15% to $0.30/share
Seeking Alpha 2/23/2022
Thermo Fisher Scientific Increases Quarterly Dividend
Yahoo Finance 2/23/2022
Moderna, Thermo Fisher Join Forces To Manufacture COVID-19 Vaccine, Other Drugs
Yahoo Finance 2/23/2022
Moderna and Thermo Fisher Enter Long-Term Collaboration
Yahoo Finance 2/23/2022
8 Stocks To Sell According To Billionaire Louis Bacon
Yahoo Finance 2/23/2022
Moderna, Thermo Fisher partner to manufacture COVID vaccine, other drugs
Yahoo Finance 2/23/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 32.778
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 540.95318 | -109.796 | 32.778 | 59.241 | Rising Trend | 540.95 | 540.95 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| TMO | Forward 20 | 548.27 | Rising Trend | 37.798 | 824954 |
| TMO | Forward 19 | 548.27 | Rising Trend | 35.421 | 824954 |
| TMO | Forward 18 | 548.27 | Rising Trend | 23.967 | 824954 |
| TMO | Forward 17 | 548.27 | Rising Trend | 14.581 | 824954 |
| TMO | Forward 16 | 548.27 | Rising Trend | 14.447 | 824954 |
| TMO | Forward 15 | 548.27 | Rising Trend | 13.424 | 824954 |
| TMO | Forward 14 | 548.27 | Rising Trend | 12.955 | 824954 |
| TMO | Forward 13 | 548.27 | Rising Trend | 21.849 | 824954 |
| TMO | Forward 12 | 548.27 | Rising Trend | 21.286 | 824954 |
| TMO | Forward 11 | 548.27 | Rising Trend | 18.764 | 824954 |
| TMO | Forward 10 | 548.27 | Rising Trend | 19.06 | 824954 |
| TMO | Forward 9 | 548.27 | Rising Trend | 9.534 | 824954 |
| TMO | Forward 8 | 548.27 | Rising Trend | 2.934 | 824954 |
| TMO | Forward 7 | 548.27 | Declining Trend | -7.745 | 824954 |
| TMO | Forward 6 | 548.27 | Rising Trend | 2.995 | 824954 |
| TMO | Forward 5 | 548.27 | Declining Trend | -2.543 | 824954 |
| TMO | Forward 4 | 548.27 | Rising Trend | 5.033 | 824954 |
| TMO | Forward 3 | 548.27 | Rising Trend | 2.624 | 824954 |
| TMO | Forward 2 | 548.27 | Declining Trend | -3.699 | 824954 |
| TMO | Forward 1 | 548.27 | Rising Trend | 3.405 | 824954 |
| TMO | 2022-07-01 | 548.27 | Rising Trend | 32.778 | 824954 |
| TMO | 2022-06-30 | 543.28 | Rising Trend | 29.191 | 860740 |
| TMO | 2022-06-29 | 535.92 | Rising Trend | 13.503 | 852814 |
| TMO | 2022-06-28 | 535.77 | Rising Trend | 4.145 | 856840 |
| TMO | 2022-06-27 | 543.64 | Rising Trend | 11.331 | 767063 |
| TMO | 2022-06-24 | 544.81 | Rising Trend | 6.414 | 1238431 |
| TMO | 2022-06-23 | 540.6 | Rising Trend | 0.004 | 1359926 |
| TMO | 2022-06-22 | 519.22 | Declining Trend | -20.088 | 1202135 |
| TMO | 2022-06-21 | 513.54 | Declining Trend | -16.475 | 1438773 |
| TMO | 2022-06-17 | 500.9 | Declining Trend | -33.959 | 2151284 |
| TMO | 2022-06-16 | 504.89 | Declining Trend | -20.92 | 1175809 |
| TMO | 2022-06-15 | 514.76 | Declining Trend | -14.126 | 1317195 |
| TMO | 2022-06-14 | 507.45 | Declining Trend | -28.684 | 1009132 |
| TMO | 2022-06-13 | 511.61 | Declining Trend | -37.171 | 1462543 |
| TMO | 2022-06-10 | 526.571 | Declining Trend | -5.826 | 1177588 |
| TMO | 2022-06-09 | 539.504 | Rising Trend | 10.411 | 832916 |
| TMO | 2022-06-08 | 551.737 | Rising Trend | 22.355 | 837281 |
| TMO | 2022-06-07 | 560.331 | Rising Trend | 18.751 | 1113627 |
| TMO | 2022-06-06 | 552.556 | Rising Trend | 1.446 | 1114416 |
| TMO | 2022-06-03 | 557.773 | Rising Trend | 15.319 | 736399 |
| TMO | 2022-06-02 | 569.766 | Rising Trend | 59.241 | 842596 |
| TMO | 2022-06-01 | 555.894 | Rising Trend | 46.404 | 1309490 |
| TMO | 2022-05-31 | 567.237 | Rising Trend | 42.055 | 2630782 |
| TMO | 2022-05-27 | 572.015 | Rising Trend | 46.478 | 1721248 |
| TMO | 2022-05-26 | 539.794 | Declining Trend | -6.793 | 1855175 |
| TMO | 2022-05-25 | 533.957 | Declining Trend | -21.789 | 1538271 |
| TMO | 2022-05-24 | 548.498 | Declining Trend | -0.844 | 1012509 |
| TMO | 2022-05-23 | 554.885 | Rising Trend | 10.949 | 1126521 |
| TMO | 2022-05-20 | 554.825 | Rising Trend | 18.288 | 2167566 |
| TMO | 2022-05-19 | 550.417 | Rising Trend | 11.505 | 2065527 |
| TMO | 2022-05-18 | 541.852 | Rising Trend | 0.452 | 1402533 |
| TMO | 2022-05-17 | 554.275 | Rising Trend | 13.845 | 1554878 |
| TMO | 2022-05-16 | 539.064 | Declining Trend | -18.966 | 883657 |
| TMO | 2022-05-13 | 541.103 | Declining Trend | -36.629 | 1375146 |
| TMO | 2022-05-12 | 525.492 | Declining Trend | -46.406 | 1532662 |
| TMO | 2022-05-11 | 519.695 | Declining Trend | -51.938 | 1146421 |
| TMO | 2022-05-10 | 525.922 | Declining Trend | -48.254 | 1682643 |
| TMO | 2022-05-09 | 517.087 | Declining Trend | -70.384 | 1568609 |
| TMO | 2022-05-06 | 546.36 | Declining Trend | -34.009 | 1116341 |
| TMO | 2022-05-05 | 550.187 | Declining Trend | -30.429 | 1378198 |
| TMO | 2022-05-04 | 562.65 | Rising Trend | 26.328 | 1251283 |
| TMO | 2022-05-03 | 546.0 | Rising Trend | 14.303 | 1428038 |
| TMO | 2022-05-02 | 545.2 | Rising Trend | 2.809 | 1972037 |
| TMO | 2022-04-29 | 552.596 | Rising Trend | 4.808 | 2168746 |
| TMO | 2022-04-28 | 558.562 | Rising Trend | 15.256 | 2737214 |
| TMO | 2022-04-27 | 520.175 | Declining Trend | -102.156 | 1893839 |
| TMO | 2022-04-26 | 516.137 | Declining Trend | -109.796 | 2469885 |
| TMO | 2022-04-25 | 543.841 | Declining Trend | -46.012 | 2597211 |
| TMO | 2022-04-22 | 560.951 | Rising Trend | 4.292 | 1477571 |
| TMO | 2022-04-21 | 580.09 | Rising Trend | 31.508 | 1231930 |
| TMO | 2022-04-20 | 590.804 | Rising Trend | 46.954 | 1598050 |
| TMO | 2022-04-19 | 573.813 | Rising Trend | 13.865 | 1138998 |
| TMO | 2022-04-18 | 571.795 | Declining Trend | -13.548 | 1161090 |
| TMO | 2022-04-14 | 568.567 | Declining Trend | -23.457 | 1225627 |
| TMO | 2022-04-13 | 576.462 | Declining Trend | -3.828 | 1285331 |
| TMO | 2022-04-12 | 570.605 | Rising Trend | 5.694 | 1411189 |
| TMO | 2022-04-11 | 585.327 | Rising Trend | 12.009 | 1470110 |
| TMO | 2022-04-08 | 608.503 | Rising Trend | 39.323 | 1628978 |
| TMO | 2022-04-07 | 611.851 | Rising Trend | 39.128 | 2140218 |
| TMO | 2022-04-06 | 587.066 | Declining Trend | -28.839 | 1232674 |
| TMO | 2022-04-05 | 583.938 | Declining Trend | -29.911 | 1082220 |
| TMO | 2022-04-04 | 589.794 | Declining Trend | -16.328 | 1027664 |
| TMO | 2022-04-01 | 591.993 | Declining Trend | -6.935 | 1028713 |
| TMO | 2022-03-31 | 590.304 | Declining Trend | -8.968 | 1637361 |
| TMO | 2022-03-30 | 594.801 | Rising Trend | 1.579 | 1092904 |
| TMO | 2022-03-29 | 592.523 | Declining Trend | -8.422 | 1201255 |
| TMO | 2022-03-28 | 582.848 | Declining Trend | -27.035 | 945296 |
| TMO | 2022-03-25 | 573.953 | Declining Trend | -39.201 | 1037266 |
| TMO | 2022-03-24 | 573.354 | Declining Trend | -36.071 | 970963 |
| TMO | 2022-03-23 | 570.975 | Declining Trend | -37.463 | 1195066 |
| TMO | 2022-03-22 | 587.016 | Declining Trend | -24.222 | 1499766 |
| TMO | 2022-03-21 | 588.955 | Declining Trend | -19.82 | 1690943 |
| TMO | 2022-03-18 | 588.745 | Declining Trend | -28.377 | 2615340 |
| TMO | 2022-03-17 | 571.915 | Declining Trend | -82.271 | 1330592 |
| TMO | 2022-03-16 | 562.22 | Declining Trend | -97.447 | 1397580 |
| TMO | 2022-03-15 | 550.317 | Declining Trend | -96.652 | 1253083 |
| TMO | 2022-03-14 | 535.266 | Declining Trend | -128.666 | 1102363 |
| TMO | 2022-03-11 | 529.203 | Declining Trend | -138.555 | 952232 |
| TMO | 2022-03-10 | 537.633 | Declining Trend | -134.056 | 1481178 |
| TMO | 2022-03-09 | 541.079 | Declining Trend | -150.058 | 1480975 |
| TMO | 2022-03-08 | 523.4 | Declining Trend | -170.463 | 1785049 |
| TMO | 2022-03-07 | 534.137 | Declining Trend | -146.428 | 2168389 |
| TMO | 2022-03-04 | 546.693 | Declining Trend | -116.677 | 1316910 |
| TMO | 2022-03-03 | 553.655 | Declining Trend | -118.156 | 1355148 |
| TMO | 2022-03-02 | 555.812 | Declining Trend | -107.946 | 1643921 |
| TMO | 2022-03-01 | 542.448 | Declining Trend | -130.23 | 1609894 |
| TMO | 2022-02-28 | 543.377 | Declining Trend | -134.921 | 1772805 |
| TMO | 2022-02-25 | 549.2 | Declining Trend | -128.75 | 1156438 |
| TMO | 2022-02-24 | 539.551 | Declining Trend | -147.85 | 2174475 |
| TMO | 2022-02-23 | 527.974 | Declining Trend | -175.813 | 1520261 |
| TMO | 2022-02-22 | 529.283 | Declining Trend | -183.831 | 1727962 |
| TMO | 2022-02-18 | 536.525 | Declining Trend | -175.987 | 1472769 |
| TMO | 2022-02-17 | 539.921 | Declining Trend | -177.829 | 1667342 |
| TMO | 2022-02-16 | 549.719 | Declining Trend | -169.959 | 2154660 |
| TMO | 2022-02-15 | 556.032 | Declining Trend | -156.521 | 1438569 |
| TMO | 2022-02-14 | 560.547 | Declining Trend | -138.348 | 1387659 |
| TMO | 2022-02-11 | 565.641 | Declining Trend | -137.329 | 1725969 |
| TMO | 2022-02-10 | 579.615 | Declining Trend | -110.972 | 1931136 |
| TMO | 2022-02-09 | 589.174 | Declining Trend | -91.507 | 1335296 |
| TMO | 2022-02-08 | 586.857 | Declining Trend | -130.406 | 1143945 |
| TMO | 2022-02-07 | 586.377 | Declining Trend | -131.579 | 1242990 |
| TMO | 2022-02-04 | 593.739 | Declining Trend | -115.312 | 1393161 |
| TMO | 2022-02-03 | 594.248 | Declining Trend | -109.119 | 1757983 |
| TMO | 2022-02-02 | 603.438 | Declining Trend | -105.599 | 2085469 |
| TMO | 2022-02-01 | 593.629 | Declining Trend | -120.06 | 2215178 |
| TMO | 2022-01-31 | 580.634 | Declining Trend | -146.178 | 1886124 |
| TMO | 2022-01-28 | 571.375 | Declining Trend | -164.955 | 1583861 |
| TMO | 2022-01-27 | 553.106 | Declining Trend | -196.638 | 1933392 |
| TMO | 2022-01-26 | 562.255 | Declining Trend | -183.807 | 1892866 |
| TMO | 2022-01-25 | 567.099 | Declining Trend | -173.371 | 1864625 |
| TMO | 2022-01-24 | 575.14 | Declining Trend | -166.089 | 2586233 |
| TMO | 2022-01-21 | 579.665 | Declining Trend | -153.715 | 2073523 |
| TMO | 2022-01-20 | 587.486 | Declining Trend | -137.533 | 1530330 |
| TMO | 2022-01-19 | 592.69 | Declining Trend | -131.263 | 1875807 |
| TMO | 2022-01-18 | 589.424 | Declining Trend | -137.227 | 1849478 |
| TMO | 2022-01-14 | 594.119 | Declining Trend | -116.202 | 2426234 |
| TMO | 2022-01-13 | 600.202 | Declining Trend | -105.924 | 2016104 |
| TMO | 2022-01-12 | 624.484 | Declining Trend | -55.248 | 1554172 |
| TMO | 2022-01-11 | 619.789 | Declining Trend | -58.387 | 2474755 |
| TMO | 2022-01-10 | 624.324 | Declining Trend | -87.996 | 2095689 |
| TMO | 2022-01-07 | 606.375 | Declining Trend | -131.403 | 1741828 |
| TMO | 2022-01-06 | 619.689 | Declining Trend | -104.409 | 1685992 |
| TMO | 2022-01-05 | 617.811 | Declining Trend | -108.331 | 1914377 |
| TMO | 2022-01-04 | 617.292 | Declining Trend | -118.766 | 2597950 |
| TMO | 2022-01-03 | 644.181 | Declining Trend | -40.047 | 1888812 |
| TMO | 2021-12-31 | 666.476 | Rising Trend | 5.362 | 778743 |
| TMO | 2021-12-30 | 664.688 | Rising Trend | 6.4 | 555585 |
| TMO | 2021-12-29 | 661.971 | Declining Trend | -1.762 | 644145 |
| TMO | 2021-12-28 | 654.629 | Declining Trend | -15.802 | 818148 |
| TMO | 2021-12-27 | 661.451 | Declining Trend | -9.983 | 531351 |
| TMO | 2021-12-23 | 649.955 | Declining Trend | -21.161 | 839565 |
| TMO | 2021-12-22 | 650.953 | Declining Trend | -11.901 | 918433 |
| TMO | 2021-12-21 | 644.601 | Declining Trend | -3.202 | 1185580 |
| TMO | 2021-12-20 | 648.576 | Declining Trend | -6.413 | 1001303 |
| TMO | 2021-12-17 | 650.324 | Rising Trend | 46.157 | 2475769 |
| TMO | 2021-12-16 | 660.492 | Rising Trend | 73.605 | 1625082 |
| TMO | 2021-12-15 | 654.989 | Rising Trend | 66.153 | 1422760 |
| TMO | 2021-12-14 | 631.386 | Rising Trend | 34.193 | 1491472 |
| TMO | 2021-12-13 | 645.01 | Rising Trend | 54.028 | 1181894 |
| TMO | 2021-12-10 | 641.516 | Rising Trend | 27.368 | 989659 |
| TMO | 2021-12-09 | 636.084 | Rising Trend | 25.664 | 1029261 |
| TMO | 2021-12-08 | 637.163 | Rising Trend | 31.033 | 1267432 |
| TMO | 2021-12-07 | 627.737 | Rising Trend | 18.282 | 1584379 |
| TMO | 2021-12-06 | 621.287 | Declining Trend | -2.018 | 2319723 |
| TMO | 2021-12-03 | 635.126 | Rising Trend | 41.407 | 1698492 |
| TMO | 2021-12-02 | 626.609 | Rising Trend | 30.507 | 1481698 |
| TMO | 2021-12-01 | 625.181 | Rising Trend | 29.882 | 1502721 |
| TMO | 2021-11-30 | 631.851 | Rising Trend | 33.977 | 2562914 |
| TMO | 2021-11-29 | 647.766 | Rising Trend | 65.734 | 1869850 |
| TMO | 2021-11-26 | 637.752 | Rising Trend | 48.58 | 1677730 |
| TMO | 2021-11-24 | 632.021 | Rising Trend | 39.609 | 1283240 |
| TMO | 2021-11-23 | 631.781 | Rising Trend | 45.025 | 1022487 |
| TMO | 2021-11-22 | 632.979 | Rising Trend | 51.626 | 1318899 |
| TMO | 2021-11-19 | 635.066 | Rising Trend | 52.263 | 1222329 |
| TMO | 2021-11-18 | 636.643 | Rising Trend | 105.482 | 968749 |
| TMO | 2021-11-17 | 636.314 | Rising Trend | 103.439 | 1389182 |
| TMO | 2021-11-16 | 640.487 | Rising Trend | 111.388 | 1331027 |
| TMO | 2021-11-15 | 631.382 | Rising Trend | 100.701 | 826108 |
| TMO | 2021-11-12 | 634.267 | Rising Trend | 100.444 | 888087 |
| TMO | 2021-11-11 | 630.503 | Rising Trend | 83.31 | 687594 |
| TMO | 2021-11-10 | 625.89 | Rising Trend | 79.497 | 1119057 |
| TMO | 2021-11-09 | 617.623 | Rising Trend | 73.796 | 926976 |
| TMO | 2021-11-08 | 623.504 | Rising Trend | 81.586 | 1170923 |
| TMO | 2021-11-05 | 615.846 | Rising Trend | 71.943 | 2692281 |
| TMO | 2021-11-04 | 638.77 | Rising Trend | 140.978 | 1396040 |
| TMO | 2021-11-03 | 641.376 | Rising Trend | 146.182 | 1216613 |
| TMO | 2021-11-02 | 635.216 | Rising Trend | 140.872 | 1376210 |
| TMO | 2021-11-01 | 634.117 | Rising Trend | 131.926 | 1582562 |
| TMO | 2021-10-29 | 632.091 | Rising Trend | 122.575 | 1541300 |
| TMO | 2021-10-28 | 619.111 | Rising Trend | 105.995 | 1280045 |
| TMO | 2021-10-27 | 611.343 | Rising Trend | 95.707 | 1769514 |
| TMO | 2021-10-26 | 607.399 | Rising Trend | 96.217 | 1049833 |
| TMO | 2021-10-25 | 606.81 | Rising Trend | 97.26 | 951851 |
| TMO | 2021-10-22 | 611.013 | Rising Trend | 101.687 | 738682 |
| TMO | 2021-10-21 | 607.469 | Rising Trend | 151.743 | 959213 |
| TMO | 2021-10-20 | 604.663 | Rising Trend | 144.224 | 1060910 |
| TMO | 2021-10-19 | 591.184 | Rising Trend | 130.038 | 765691 |
| TMO | 2021-10-18 | 587.12 | Rising Trend | 130.322 | 1533095 |
| TMO | 2021-10-15 | 581.489 | Rising Trend | 118.239 | 874671 |
| TMO | 2021-10-14 | 576.457 | Rising Trend | 116.468 | 845654 |
| TMO | 2021-10-13 | 572.673 | Rising Trend | 112.777 | 1223082 |
| TMO | 2021-10-12 | 575.019 | Rising Trend | 117.233 | 1011998 |
| TMO | 2021-10-11 | 577.765 | Rising Trend | 121.056 | 675970 |
| TMO | 2021-10-08 | 583.017 | Rising Trend | 122.73 | 851405 |
| TMO | 2021-10-07 | 582.607 | Rising Trend | 123.277 | 1027754 |
| TMO | 2021-10-06 | 574.709 | Rising Trend | 116.264 | 1133495 |
| TMO | 2021-10-05 | 570.995 | Rising Trend | 113.697 | 1384494 |
| TMO | 2021-10-04 | 568.12 | Rising Trend | 103.001 | 1322775 |
| TMO | 2021-10-01 | 571.834 | Rising Trend | 104.196 | 1657627 |
| TMO | 2021-09-30 | 570.446 | Rising Trend | 103.716 | 1510804 |
| TMO | 2021-09-29 | 578.703 | Rising Trend | 116.231 | 1040915 |
| TMO | 2021-09-28 | 575.558 | Rising Trend | 121.294 | 1750120 |
| TMO | 2021-09-27 | 593.75 | Rising Trend | 151.111 | 1708780 |
| TMO | 2021-09-24 | 608.836 | Rising Trend | 175.601 | 1300855 |
| TMO | 2021-09-23 | 607.289 | Rising Trend | 225.776 | 1178831 |
| TMO | 2021-09-22 | 605.691 | Rising Trend | 222.237 | 1696598 |
| TMO | 2021-09-21 | 596.116 | Rising Trend | 207.125 | 1364406 |
| TMO | 2021-09-20 | 589.287 | Rising Trend | 199.819 | 2674172 |
| TMO | 2021-09-17 | 595.877 | Rising Trend | 224.737 | 5272255 |
| TMO | 2021-09-16 | 559.573 | Rising Trend | 35.176 | 1053395 |
| TMO | 2021-09-15 | 562.089 | Rising Trend | 35.309 | 1241424 |
| TMO | 2021-09-14 | 561.53 | Rising Trend | 37.026 | 785426 |
| TMO | 2021-09-13 | 558.005 | Rising Trend | 34.423 | 1372469 |
| TMO | 2021-09-10 | 570.81 | Rising Trend | 62.508 | 1054662 |
| TMO | 2021-09-09 | 567.636 | Rising Trend | 62.71 | 1122594 |
| TMO | 2021-09-08 | 571.428 | Rising Trend | 68.764 | 944000 |
| TMO | 2021-09-07 | 568.025 | Rising Trend | 63.386 | 1241878 |
| TMO | 2021-09-03 | 566.967 | Rising Trend | 64.797 | 825544 |
| TMO | 2021-09-02 | 564.333 | Rising Trend | 63.031 | 1137208 |
| TMO | 2021-09-01 | 560.59 | Rising Trend | 61.384 | 1062904 |
| TMO | 2021-08-31 | 553.834 | Rising Trend | 27.871 | 1287096 |
| TMO | 2021-08-30 | 557.406 | Rising Trend | 35.542 | 873322 |
| TMO | 2021-08-27 | 547.407 | Rising Trend | 35.405 | 846077 |
| TMO | 2021-08-26 | 551.658 | Rising Trend | 39.806 | 764896 |
| TMO | 2021-08-25 | 546.977 | Rising Trend | 41.181 | 963160 |
| TMO | 2021-08-24 | 549.383 | Rising Trend | 42.542 | 876110 |
| TMO | 2021-08-23 | 551.498 | Rising Trend | 44.313 | 1275131 |
| TMO | 2021-08-20 | 553.884 | Rising Trend | 51.131 | 934677 |
| TMO | 2021-08-19 | 550.77 | Rising Trend | 60.572 | 834909 |
| TMO | 2021-08-18 | 543.564 | Rising Trend | 56.362 | 913139 |
| TMO | 2021-08-17 | 555.191 | Rising Trend | 63.852 | 830325 |
| TMO | 2021-08-16 | 553.345 | Rising Trend | 64.469 | 1141373 |
| TMO | 2021-08-13 | 543.544 | Rising Trend | 53.781 | 608332 |
| TMO | 2021-08-12 | 540.92 | Rising Trend | 58.808 | 603172 |
| TMO | 2021-08-11 | 536.179 | Rising Trend | 58.641 | 898947 |
| TMO | 2021-08-10 | 539.283 | Rising Trend | 59.567 | 903152 |
| TMO | 2021-08-09 | 540.071 | Rising Trend | 58.655 | 861716 |
| TMO | 2021-08-06 | 537.117 | Rising Trend | 57.556 | 765838 |
| TMO | 2021-08-05 | 541.259 | Rising Trend | 62.818 | 781130 |
| TMO | 2021-08-04 | 537.796 | Rising Trend | 60.936 | 854587 |
| TMO | 2021-08-03 | 535.91 | Rising Trend | 32.447 | 934073 |
| TMO | 2021-08-02 | 532.607 | Rising Trend | 35.949 | 1147381 |
| TMO | 2021-07-30 | 538.924 | Rising Trend | 34.62 | 1412815 |
| TMO | 2021-07-29 | 532.696 | Rising Trend | 24.644 | 1000815 |
| TMO | 2021-07-28 | 527.207 | Rising Trend | 21.669 | 1813228 |
| TMO | 2021-07-27 | 529.213 | Rising Trend | 29.485 | 1091454 |
| TMO | 2021-07-26 | 528.056 | Rising Trend | 28.928 | 874516 |
| TMO | 2021-07-23 | 531.189 | Rising Trend | 33.677 | 1005091 |
| TMO | 2021-07-22 | 523.445 | Rising Trend | 37.208 | 868355 |
| TMO | 2021-07-21 | 513.226 | Rising Trend | 27.498 | 1112988 |
| TMO | 2021-07-20 | 521.529 | Rising Trend | 32.101 | 1145420 |
| TMO | 2021-07-19 | 520.571 | Rising Trend | 32.389 | 1317258 |
| TMO | 2021-07-16 | 518.744 | Rising Trend | 39.538 | 1080845 |
| TMO | 2021-07-15 | 513.445 | Rising Trend | 38.266 | 1074754 |
| TMO | 2021-07-14 | 509.753 | Rising Trend | 40.378 | 863898 |
| TMO | 2021-07-13 | 513.266 | Rising Trend | 40.305 | 941769 |
| TMO | 2021-07-12 | 513.655 | Rising Trend | 40.385 | 1427619 |
| TMO | 2021-07-09 | 516.219 | Rising Trend | 49.017 | 1184181 |
| TMO | 2021-07-08 | 517.567 | Rising Trend | 49.443 | 1383973 |
| TMO | 2021-07-07 | 521.669 | Rising Trend | 55.529 | 1433445 |
| TMO | 2021-07-06 | 516.02 | Rising Trend | 24.885 | 1288655 |
| TMO | 2021-07-02 | 512.287 | Rising Trend | 26.326 | 923402 |
| TMO | 2021-07-01 | 508.505 | Rising Trend | 16.856 | 1129329 |
| TMO | 2021-06-30 | 503.455 | Rising Trend | 5.466 | 1010024 |
| TMO | 2021-06-29 | 507.218 | Rising Trend | 8.852 | 1349863 |
| TMO | 2021-06-28 | 504.084 | Rising Trend | 18.848 | 1449637 |
| TMO | 2021-06-25 | 491.879 | Rising Trend | 0.297 | 4676106 |
| TMO | 2021-06-24 | 494.364 | Rising Trend | 10.761 | 1326642 |
| TMO | 2021-06-23 | 493.026 | Rising Trend | 18.105 | 1358042 |
| TMO | 2021-06-22 | 491.22 | Rising Trend | 17.269 | 1840648 |
| TMO | 2021-06-21 | 482.587 | Declining Trend | -2.997 | 1110860 |
| TMO | 2021-06-18 | 481.5 | Declining Trend | -1.063 | 2309127 |
| TMO | 2021-06-17 | 485.102 | Rising Trend | 15.938 | 2237321 |
| TMO | 2021-06-16 | 467.478 | Declining Trend | -22.466 | 1691674 |
| TMO | 2021-06-15 | 469.134 | Declining Trend | -11.066 | 1260749 |
| TMO | 2021-06-14 | 469.125 | Declining Trend | -20.152 | 1452745 |
| TMO | 2021-06-11 | 463.955 | Declining Trend | -16.479 | 1935002 |
| TMO | 2021-06-10 | 463.716 | Declining Trend | -17.67 | 2679623 |
| TMO | 2021-06-09 | 447.058 | Declining Trend | -59.011 | 1795682 |
| TMO | 2021-06-08 | 439.867 | Declining Trend | -73.315 | 2819369 |
| TMO | 2021-06-07 | 443.308 | Declining Trend | -83.511 | 2781953 |
| TMO | 2021-06-04 | 447.607 | Declining Trend | -75.661 | 1731223 |
| TMO | 2021-06-03 | 444.186 | Declining Trend | -90.213 | 2396143 |
| TMO | 2021-06-02 | 448.056 | Declining Trend | -85.979 | 2355141 |
| TMO | 2021-06-01 | 445.862 | Declining Trend | -89.082 | 4618646 |
| TMO | 2021-05-28 | 468.294 | Rising Trend | 24.031 | 1618161 |
| TMO | 2021-05-27 | 471.266 | Rising Trend | 24.902 | 4059450 |
| TMO | 2021-05-26 | 458.509 | Declining Trend | -27.261 | 2142603 |
| TMO | 2021-05-25 | 462.828 | Declining Trend | -21.035 | 1592529 |
| TMO | 2021-05-24 | 461.272 | Declining Trend | -29.456 | 1194828 |
| TMO | 2021-05-21 | 461.152 | Declining Trend | -38.727 | 1415299 |
| TMO | 2021-05-20 | 464.095 | Declining Trend | -36.826 | 1181247 |
| TMO | 2021-05-19 | 455.776 | Declining Trend | -38.491 | 1136557 |
| TMO | 2021-05-18 | 453.442 | Declining Trend | -54.111 | 1897249 |
| TMO | 2021-05-17 | 451.756 | Declining Trend | -45.886 | 1091133 |
| TMO | 2021-05-14 | 457.891 | Declining Trend | -43.494 | 1009723 |
| TMO | 2021-05-13 | 455.746 | Declining Trend | -33.334 | 1240326 |
| TMO | 2021-05-12 | 453.612 | Declining Trend | -40.528 | 1454502 |
| TMO | 2021-05-11 | 462.808 | Declining Trend | -20.407 | 1568746 |
| TMO | 2021-05-10 | 462.279 | Declining Trend | -22.413 | 1502669 |
| TMO | 2021-05-07 | 467.246 | Declining Trend | -17.144 | 1441992 |
| TMO | 2021-05-06 | 468.932 | Declining Trend | -25.399 | 1530910 |
| TMO | 2021-05-05 | 466.568 | Declining Trend | -49.449 | 1259660 |
| TMO | 2021-05-04 | 464.085 | Declining Trend | -52.312 | 1703057 |
| TMO | 2021-05-03 | 466.179 | Declining Trend | -38.803 | 1581342 |
| TMO | 2021-04-30 | 469.022 | Declining Trend | -19.184 | 2094757 |
| TMO | 2021-04-29 | 463.197 | Declining Trend | -50.107 | 3359095 |
| TMO | 2021-04-28 | 484.552 | Rising Trend | 16.044 | 1137481 |
| TMO | 2021-04-27 | 488.96 | Rising Trend | 18.957 | 978258 |
| TMO | 2021-04-26 | 492.771 | Rising Trend | 17.024 | 1671412 |
| TMO | 2021-04-23 | 486.836 | Declining Trend | -1.663 | 1210827 |
| TMO | 2021-04-22 | 482.966 | Declining Trend | -6.505 | 1087193 |
| TMO | 2021-04-21 | 479.176 | Declining Trend | -1.267 | 1312371 |
| TMO | 2021-04-20 | 481.121 | Declining Trend | -5.399 | 1464524 |
| TMO | 2021-04-19 | 486.387 | Rising Trend | 11.823 | 1677241 |
| TMO | 2021-04-16 | 491.654 | Rising Trend | 19.254 | 2589883 |
| TMO | 2021-04-15 | 493.11 | Rising Trend | 28.552 | 2379071 |
| TMO | 2021-04-14 | 476.812 | Declining Trend | -15.238 | 1743964 |
| TMO | 2021-04-13 | 483.604 | Rising Trend | 9.199 | 1837297 |
| TMO | 2021-04-12 | 474.757 | Rising Trend | 0.737 | 1162188 |
| TMO | 2021-04-09 | 477.65 | Rising Trend | 6.971 | 1147496 |
| TMO | 2021-04-08 | 470.298 | Declining Trend | -12.192 | 1339382 |
| TMO | 2021-04-07 | 465.182 | Declining Trend | -18.201 | 1801795 |
| TMO | 2021-04-06 | 467.536 | Declining Trend | -11.464 | 1147816 |
| TMO | 2021-04-05 | 464.194 | Declining Trend | -4.627 | 1509563 |
| TMO | 2021-04-01 | 455.128 | Declining Trend | -5.243 | 993233 |
| TMO | 2021-03-31 | 455.207 | Declining Trend | -24.572 | 1563576 |
| TMO | 2021-03-30 | 450.31 | Declining Trend | -38.87 | 1448039 |
| TMO | 2021-03-29 | 457.392 | Declining Trend | -32.198 | 1926850 |
| TMO | 2021-03-26 | 458.878 | Declining Trend | -32.466 | 1746410 |
| TMO | 2021-03-25 | 441.154 | Declining Trend | -71.193 | 1680688 |
| TMO | 2021-03-24 | 444.226 | Declining Trend | -63.778 | 1547695 |
| TMO | 2021-03-23 | 450.849 | Declining Trend | -50.716 | 1156233 |
| TMO | 2021-03-22 | 453.492 | Declining Trend | -58.149 | 1431778 |
| TMO | 2021-03-19 | 443.867 | Declining Trend | -65.4 | 2692893 |
| TMO | 2021-03-18 | 444.605 | Declining Trend | -65.733 | 2126572 |
| TMO | 2021-03-17 | 441.473 | Declining Trend | -68.188 | 1875949 |
| TMO | 2021-03-16 | 445.283 | Declining Trend | -64.902 | 2402407 |
| TMO | 2021-03-15 | 451.656 | Declining Trend | -43.526 | 1701807 |
| TMO | 2021-03-12 | 449.073 | Declining Trend | -40.699 | 1577282 |
| TMO | 2021-03-11 | 459.072 | Declining Trend | -26.021 | 2617088 |
| TMO | 2021-03-10 | 439.703 | Declining Trend | -88.48 | 2759228 |
| TMO | 2021-03-09 | 446.701 | Declining Trend | -70.867 | 2862803 |
| TMO | 2021-03-08 | 438.467 | Declining Trend | -85.493 | 1572073 |
| TMO | 2021-03-05 | 445.465 | Declining Trend | -58.465 | 2749157 |
| TMO | 2021-03-04 | 440.072 | Declining Trend | -60.584 | 2508182 |
| TMO | 2021-03-03 | 449.542 | Declining Trend | -53.839 | 2000019 |
| TMO | 2021-03-02 | 460.657 | Declining Trend | -29.819 | 1718239 |
| TMO | 2021-03-01 | 458.115 | Declining Trend | -41.572 | 1308710 |
| TMO | 2021-02-26 | 448.664 | Declining Trend | -63.326 | 2152460 |
| TMO | 2021-02-25 | 450.05 | Declining Trend | -68.578 | 2147936 |
| TMO | 2021-02-24 | 455.224 | Declining Trend | -57.44 | 2426737 |
| TMO | 2021-02-23 | 457.367 | Declining Trend | -69.449 | 2055344 |
| TMO | 2021-02-22 | 461.823 | Declining Trend | -67.718 | 2127176 |
| TMO | 2021-02-19 | 477.354 | Declining Trend | -32.538 | 1917018 |
| TMO | 2021-02-18 | 487.263 | Declining Trend | -11.332 | 1465772 |
| TMO | 2021-02-17 | 496.892 | Declining Trend | -4.753 | 1006776 |
| TMO | 2021-02-16 | 498.507 | Rising Trend | 5.201 | 1467319 |
| TMO | 2021-02-12 | 506.233 | Rising Trend | 2.918 | 1762755 |
| TMO | 2021-02-11 | 492.496 | Declining Trend | -55.873 | 1027116 |
| TMO | 2021-02-10 | 483.355 | Declining Trend | -65.669 | 1677796 |
| TMO | 2021-02-09 | 487.761 | Declining Trend | -62.668 | 1452376 |
| TMO | 2021-02-08 | 494.201 | Declining Trend | -38.299 | 1418838 |
| TMO | 2021-02-05 | 491.011 | Declining Trend | -30.306 | 1678584 |
| TMO | 2021-02-04 | 487.422 | Declining Trend | -20.332 | 2921343 |
| TMO | 2021-02-03 | 498.647 | Rising Trend | 26.3 | 1704871 |
| TMO | 2021-02-02 | 516.899 | Rising Trend | 41.588 | 1502011 |
| TMO | 2021-02-01 | 513.849 | Rising Trend | 34.85 | 2079731 |
| TMO | 2021-01-29 | 508.097 | Rising Trend | 20.071 | 2579437 |
| TMO | 2021-01-28 | 494.919 | Declining Trend | -14.309 | 1619682 |
| TMO | 2021-01-27 | 480.963 | Declining Trend | -40.928 | 2504627 |
| TMO | 2021-01-26 | 506.233 | Rising Trend | 30.711 | 1003366 |
| TMO | 2021-01-25 | 517.198 | Rising Trend | 26.839 | 1509648 |
| TMO | 2021-01-22 | 512.982 | Rising Trend | 16.951 | 1935936 |
| TMO | 2021-01-21 | 510.749 | Rising Trend | 6.447 | 1514234 |
| TMO | 2021-01-20 | 514.218 | Rising Trend | 12.637 | 1257069 |
| TMO | 2021-01-19 | 505.784 | Declining Trend | -4.223 | 1758672 |
| TMO | 2021-01-15 | 501.558 | Declining Trend | -1.1 | 1892637 |
| TMO | 2021-01-14 | 495.347 | Declining Trend | -27.422 | 1426727 |
| TMO | 2021-01-13 | 500.132 | Declining Trend | -56.21 | 1410215 |
| TMO | 2021-01-12 | 497.201 | Declining Trend | -49.589 | 2038380 |
| TMO | 2021-01-11 | 511.736 | Declining Trend | -16.329 | 1669622 |
| TMO | 2021-01-08 | 510.689 | Declining Trend | -2.574 | 2221730 |
| TMO | 2021-01-07 | 498.757 | Declining Trend | -20.981 | 2143630 |
| TMO | 2021-01-06 | 483.684 | Declining Trend | -41.324 | 2112246 |
| TMO | 2021-01-05 | 476.218 | Declining Trend | -49.647 | 2046693 |
| TMO | 2021-01-04 | 470.336 | Declining Trend | -62.893 | 2220376 |
| TMO | 2020-12-31 | 464.315 | Declining Trend | -72.957 | 967212 |
| TMO | 2020-12-30 | 460.278 | Declining Trend | -79.917 | 714773 |
| TMO | 2020-12-29 | 461.404 | Declining Trend | -78.894 | 803220 |
Financials
TMO Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 12,510 M | 13,090 M | 16,890 M | 16,965 M | 18,274 M | 20,918 M | 24,358 M | 25,542 M | 32,218 M |
| Cost of sales | 6,231 M | 6,561 M | 7,713 M | 7,521 M | 8,144 M | 9,437 M | 11,234 M | 11,937 M | 13,889 M |
| Gross operating profit | 5,296 M | 5,529 M | 7,492 M | 7,756 M | 8,372 M | 9,448 M | 10,857 M | 11,328 M | 16,004 M |
| Selling Gen & administrative expense | 3,355 M | 3,446 M | 4,896 M | 4,612 M | 4,971 M | 5,504 M | 6,057 M | 6,144 M | 6,930 M |
| Research & development expense | 376 M | 396 M | 691 M | 692 M | 754 M | 887 M | 967 M | 1,003 M | 1,181 M |
| Operating income | 1,564 M | 1,687 M | 1,905 M | 2,452 M | 2,647 M | 3,057 M | 3,833 M | 4,181 M | 7,893 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -78 M | -134 M | 615 M | -132 M | -202 M | -117 M | -41 M | 341 M | -175 M |
| Pre-tax Income (EBT) | 1,269 M | 1,320 M | 2,087 M | 1,936 M | 2,024 M | 2,429 M | 3,262 M | 4,070 M | 7,230 M |
| Income taxes | 11 M | 40 M | 192 M | -44 M | -1000000 | 201 M | 324 M | 374 M | 850 M |
| Net income from total operations | 1,178 M | 1,273 M | 1,894 M | 1,975 M | 2,022 M | 2,225 M | 2,938 M | 3,696 M | 6,377 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,178 M | 1,273 M | 1,894 M | 1,975 M | 2,022 M | 2,225 M | 2,938 M | 3,696 M | 6,375 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,258 M | 1,279 M | 1,896 M | 1,980 M | 2,025 M | 2,228 M | 2,938 M | 3,696 M | 6,377 M |
| Depreciation | 984 M | 1,000 M | 1,685 M | 1,688 M | 1,758 M | 2,033 M | 2,267 M | 2,277 M | 2,325 M |
| Amortization | 748 M | 763 M | 1,332 M | 1,315 M | 1,378 M | 1,594 M | 1,741 M | 1,713 M | 1,667 M |
| Operating income before depreciation (EBITDA) | 2,495 M | 2,582 M | 4,252 M | 4,039 M | 4,251 M | 5,054 M | 6,196 M | 7,023 M | 10,108 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.24 | 3.53 | 4.76 | 4.96 | 5.12 | 5.64 | 7.31 | 9.24 | 16.09 |
| Diluted EPS total | 3.21 | 3.48 | 4.71 | 4.92 | 5.09 | 5.59 | 7.24 | 9.17 | 15.96 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!