Thermo Fisher Scientific Inc logo

Thermo Fisher Scientific Inc

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

548.27
 
USD
  
4.99
  
(0.92%)
Optionable: Yes  Market Cap: 209,734 M  90-day average vol: 1,434,834

Previous close: 543.28  Open: 543.95  Bid: 550.0  Ask: 550.0
52 week range    
497.83   
   671.57
Peers   
PKI / 
BDX / 
WAT / 
BIO / 
ISRG / 
TFX / 
A / 
BAX / 
DHR / 
Last updated: Monday 4th July 2022
54
MarketXLS Rank marketxls
55
Value marketxls
38
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

A

0.00643 B35.5140.37

BAX

0.012943 B35.986.87

BDX

0.012972 B37269.27

BIO

18 B2.7625.06

DHR

0.0029205 B33.2285.15

GE

0.0032108 B-15.299.9

ISRG

102 B60.9284.89

PKI

0.001522 B17.1182.49

TFX

0.004314 B33.9313.74

WAT

20 B28.7325.88
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 32.778

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
540.95318-109.79632.77859.241Rising Trend540.95540.95

SymbolDateCloseSignalTrendVolume
TMOForward 20548.27Rising Trend37.798824954
TMOForward 19548.27Rising Trend35.421824954
TMOForward 18548.27Rising Trend23.967824954
TMOForward 17548.27Rising Trend14.581824954
TMOForward 16548.27Rising Trend14.447824954
TMOForward 15548.27Rising Trend13.424824954
TMOForward 14548.27Rising Trend12.955824954
TMOForward 13548.27Rising Trend21.849824954
TMOForward 12548.27Rising Trend21.286824954
TMOForward 11548.27Rising Trend18.764824954
TMOForward 10548.27Rising Trend19.06824954
TMOForward 9548.27Rising Trend9.534824954
TMOForward 8548.27Rising Trend2.934824954
TMOForward 7548.27Declining Trend-7.745824954
TMOForward 6548.27Rising Trend2.995824954
TMOForward 5548.27Declining Trend-2.543824954
TMOForward 4548.27Rising Trend5.033824954
TMOForward 3548.27Rising Trend2.624824954
TMOForward 2548.27Declining Trend-3.699824954
TMOForward 1548.27Rising Trend3.405824954
TMO2022-07-01548.27Rising Trend32.778824954
TMO2022-06-30543.28Rising Trend29.191860740
TMO2022-06-29535.92Rising Trend13.503852814
TMO2022-06-28535.77Rising Trend4.145856840
TMO2022-06-27543.64Rising Trend11.331767063
TMO2022-06-24544.81Rising Trend6.4141238431
TMO2022-06-23540.6Rising Trend0.0041359926
TMO2022-06-22519.22Declining Trend-20.0881202135
TMO2022-06-21513.54Declining Trend-16.4751438773
TMO2022-06-17500.9Declining Trend-33.9592151284
TMO2022-06-16504.89Declining Trend-20.921175809
TMO2022-06-15514.76Declining Trend-14.1261317195
TMO2022-06-14507.45Declining Trend-28.6841009132
TMO2022-06-13511.61Declining Trend-37.1711462543
TMO2022-06-10526.571Declining Trend-5.8261177588
TMO2022-06-09539.504Rising Trend10.411832916
TMO2022-06-08551.737Rising Trend22.355837281
TMO2022-06-07560.331Rising Trend18.7511113627
TMO2022-06-06552.556Rising Trend1.4461114416
TMO2022-06-03557.773Rising Trend15.319736399
TMO2022-06-02569.766Rising Trend59.241842596
TMO2022-06-01555.894Rising Trend46.4041309490
TMO2022-05-31567.237Rising Trend42.0552630782
TMO2022-05-27572.015Rising Trend46.4781721248
TMO2022-05-26539.794Declining Trend-6.7931855175
TMO2022-05-25533.957Declining Trend-21.7891538271
TMO2022-05-24548.498Declining Trend-0.8441012509
TMO2022-05-23554.885Rising Trend10.9491126521
TMO2022-05-20554.825Rising Trend18.2882167566
TMO2022-05-19550.417Rising Trend11.5052065527
TMO2022-05-18541.852Rising Trend0.4521402533
TMO2022-05-17554.275Rising Trend13.8451554878
TMO2022-05-16539.064Declining Trend-18.966883657
TMO2022-05-13541.103Declining Trend-36.6291375146
TMO2022-05-12525.492Declining Trend-46.4061532662
TMO2022-05-11519.695Declining Trend-51.9381146421
TMO2022-05-10525.922Declining Trend-48.2541682643
TMO2022-05-09517.087Declining Trend-70.3841568609
TMO2022-05-06546.36Declining Trend-34.0091116341
TMO2022-05-05550.187Declining Trend-30.4291378198
TMO2022-05-04562.65Rising Trend26.3281251283
TMO2022-05-03546.0Rising Trend14.3031428038
TMO2022-05-02545.2Rising Trend2.8091972037
TMO2022-04-29552.596Rising Trend4.8082168746
TMO2022-04-28558.562Rising Trend15.2562737214
TMO2022-04-27520.175Declining Trend-102.1561893839
TMO2022-04-26516.137Declining Trend-109.7962469885
TMO2022-04-25543.841Declining Trend-46.0122597211
TMO2022-04-22560.951Rising Trend4.2921477571
TMO2022-04-21580.09Rising Trend31.5081231930
TMO2022-04-20590.804Rising Trend46.9541598050
TMO2022-04-19573.813Rising Trend13.8651138998
TMO2022-04-18571.795Declining Trend-13.5481161090
TMO2022-04-14568.567Declining Trend-23.4571225627
TMO2022-04-13576.462Declining Trend-3.8281285331
TMO2022-04-12570.605Rising Trend5.6941411189
TMO2022-04-11585.327Rising Trend12.0091470110
TMO2022-04-08608.503Rising Trend39.3231628978
TMO2022-04-07611.851Rising Trend39.1282140218
TMO2022-04-06587.066Declining Trend-28.8391232674
TMO2022-04-05583.938Declining Trend-29.9111082220
TMO2022-04-04589.794Declining Trend-16.3281027664
TMO2022-04-01591.993Declining Trend-6.9351028713
TMO2022-03-31590.304Declining Trend-8.9681637361
TMO2022-03-30594.801Rising Trend1.5791092904
TMO2022-03-29592.523Declining Trend-8.4221201255
TMO2022-03-28582.848Declining Trend-27.035945296
TMO2022-03-25573.953Declining Trend-39.2011037266
TMO2022-03-24573.354Declining Trend-36.071970963
TMO2022-03-23570.975Declining Trend-37.4631195066
TMO2022-03-22587.016Declining Trend-24.2221499766
TMO2022-03-21588.955Declining Trend-19.821690943
TMO2022-03-18588.745Declining Trend-28.3772615340
TMO2022-03-17571.915Declining Trend-82.2711330592
TMO2022-03-16562.22Declining Trend-97.4471397580
TMO2022-03-15550.317Declining Trend-96.6521253083
TMO2022-03-14535.266Declining Trend-128.6661102363
TMO2022-03-11529.203Declining Trend-138.555952232
TMO2022-03-10537.633Declining Trend-134.0561481178
TMO2022-03-09541.079Declining Trend-150.0581480975
TMO2022-03-08523.4Declining Trend-170.4631785049
TMO2022-03-07534.137Declining Trend-146.4282168389
TMO2022-03-04546.693Declining Trend-116.6771316910
TMO2022-03-03553.655Declining Trend-118.1561355148
TMO2022-03-02555.812Declining Trend-107.9461643921
TMO2022-03-01542.448Declining Trend-130.231609894
TMO2022-02-28543.377Declining Trend-134.9211772805
TMO2022-02-25549.2Declining Trend-128.751156438
TMO2022-02-24539.551Declining Trend-147.852174475
TMO2022-02-23527.974Declining Trend-175.8131520261
TMO2022-02-22529.283Declining Trend-183.8311727962
TMO2022-02-18536.525Declining Trend-175.9871472769
TMO2022-02-17539.921Declining Trend-177.8291667342
TMO2022-02-16549.719Declining Trend-169.9592154660
TMO2022-02-15556.032Declining Trend-156.5211438569
TMO2022-02-14560.547Declining Trend-138.3481387659
TMO2022-02-11565.641Declining Trend-137.3291725969
TMO2022-02-10579.615Declining Trend-110.9721931136
TMO2022-02-09589.174Declining Trend-91.5071335296
TMO2022-02-08586.857Declining Trend-130.4061143945
TMO2022-02-07586.377Declining Trend-131.5791242990
TMO2022-02-04593.739Declining Trend-115.3121393161
TMO2022-02-03594.248Declining Trend-109.1191757983
TMO2022-02-02603.438Declining Trend-105.5992085469
TMO2022-02-01593.629Declining Trend-120.062215178
TMO2022-01-31580.634Declining Trend-146.1781886124
TMO2022-01-28571.375Declining Trend-164.9551583861
TMO2022-01-27553.106Declining Trend-196.6381933392
TMO2022-01-26562.255Declining Trend-183.8071892866
TMO2022-01-25567.099Declining Trend-173.3711864625
TMO2022-01-24575.14Declining Trend-166.0892586233
TMO2022-01-21579.665Declining Trend-153.7152073523
TMO2022-01-20587.486Declining Trend-137.5331530330
TMO2022-01-19592.69Declining Trend-131.2631875807
TMO2022-01-18589.424Declining Trend-137.2271849478
TMO2022-01-14594.119Declining Trend-116.2022426234
TMO2022-01-13600.202Declining Trend-105.9242016104
TMO2022-01-12624.484Declining Trend-55.2481554172
TMO2022-01-11619.789Declining Trend-58.3872474755
TMO2022-01-10624.324Declining Trend-87.9962095689
TMO2022-01-07606.375Declining Trend-131.4031741828
TMO2022-01-06619.689Declining Trend-104.4091685992
TMO2022-01-05617.811Declining Trend-108.3311914377
TMO2022-01-04617.292Declining Trend-118.7662597950
TMO2022-01-03644.181Declining Trend-40.0471888812
TMO2021-12-31666.476Rising Trend5.362778743
TMO2021-12-30664.688Rising Trend6.4555585
TMO2021-12-29661.971Declining Trend-1.762644145
TMO2021-12-28654.629Declining Trend-15.802818148
TMO2021-12-27661.451Declining Trend-9.983531351
TMO2021-12-23649.955Declining Trend-21.161839565
TMO2021-12-22650.953Declining Trend-11.901918433
TMO2021-12-21644.601Declining Trend-3.2021185580
TMO2021-12-20648.576Declining Trend-6.4131001303
TMO2021-12-17650.324Rising Trend46.1572475769
TMO2021-12-16660.492Rising Trend73.6051625082
TMO2021-12-15654.989Rising Trend66.1531422760
TMO2021-12-14631.386Rising Trend34.1931491472
TMO2021-12-13645.01Rising Trend54.0281181894
TMO2021-12-10641.516Rising Trend27.368989659
TMO2021-12-09636.084Rising Trend25.6641029261
TMO2021-12-08637.163Rising Trend31.0331267432
TMO2021-12-07627.737Rising Trend18.2821584379
TMO2021-12-06621.287Declining Trend-2.0182319723
TMO2021-12-03635.126Rising Trend41.4071698492
TMO2021-12-02626.609Rising Trend30.5071481698
TMO2021-12-01625.181Rising Trend29.8821502721
TMO2021-11-30631.851Rising Trend33.9772562914
TMO2021-11-29647.766Rising Trend65.7341869850
TMO2021-11-26637.752Rising Trend48.581677730
TMO2021-11-24632.021Rising Trend39.6091283240
TMO2021-11-23631.781Rising Trend45.0251022487
TMO2021-11-22632.979Rising Trend51.6261318899
TMO2021-11-19635.066Rising Trend52.2631222329
TMO2021-11-18636.643Rising Trend105.482968749
TMO2021-11-17636.314Rising Trend103.4391389182
TMO2021-11-16640.487Rising Trend111.3881331027
TMO2021-11-15631.382Rising Trend100.701826108
TMO2021-11-12634.267Rising Trend100.444888087
TMO2021-11-11630.503Rising Trend83.31687594
TMO2021-11-10625.89Rising Trend79.4971119057
TMO2021-11-09617.623Rising Trend73.796926976
TMO2021-11-08623.504Rising Trend81.5861170923
TMO2021-11-05615.846Rising Trend71.9432692281
TMO2021-11-04638.77Rising Trend140.9781396040
TMO2021-11-03641.376Rising Trend146.1821216613
TMO2021-11-02635.216Rising Trend140.8721376210
TMO2021-11-01634.117Rising Trend131.9261582562
TMO2021-10-29632.091Rising Trend122.5751541300
TMO2021-10-28619.111Rising Trend105.9951280045
TMO2021-10-27611.343Rising Trend95.7071769514
TMO2021-10-26607.399Rising Trend96.2171049833
TMO2021-10-25606.81Rising Trend97.26951851
TMO2021-10-22611.013Rising Trend101.687738682
TMO2021-10-21607.469Rising Trend151.743959213
TMO2021-10-20604.663Rising Trend144.2241060910
TMO2021-10-19591.184Rising Trend130.038765691
TMO2021-10-18587.12Rising Trend130.3221533095
TMO2021-10-15581.489Rising Trend118.239874671
TMO2021-10-14576.457Rising Trend116.468845654
TMO2021-10-13572.673Rising Trend112.7771223082
TMO2021-10-12575.019Rising Trend117.2331011998
TMO2021-10-11577.765Rising Trend121.056675970
TMO2021-10-08583.017Rising Trend122.73851405
TMO2021-10-07582.607Rising Trend123.2771027754
TMO2021-10-06574.709Rising Trend116.2641133495
TMO2021-10-05570.995Rising Trend113.6971384494
TMO2021-10-04568.12Rising Trend103.0011322775
TMO2021-10-01571.834Rising Trend104.1961657627
TMO2021-09-30570.446Rising Trend103.7161510804
TMO2021-09-29578.703Rising Trend116.2311040915
TMO2021-09-28575.558Rising Trend121.2941750120
TMO2021-09-27593.75Rising Trend151.1111708780
TMO2021-09-24608.836Rising Trend175.6011300855
TMO2021-09-23607.289Rising Trend225.7761178831
TMO2021-09-22605.691Rising Trend222.2371696598
TMO2021-09-21596.116Rising Trend207.1251364406
TMO2021-09-20589.287Rising Trend199.8192674172
TMO2021-09-17595.877Rising Trend224.7375272255
TMO2021-09-16559.573Rising Trend35.1761053395
TMO2021-09-15562.089Rising Trend35.3091241424
TMO2021-09-14561.53Rising Trend37.026785426
TMO2021-09-13558.005Rising Trend34.4231372469
TMO2021-09-10570.81Rising Trend62.5081054662
TMO2021-09-09567.636Rising Trend62.711122594
TMO2021-09-08571.428Rising Trend68.764944000
TMO2021-09-07568.025Rising Trend63.3861241878
TMO2021-09-03566.967Rising Trend64.797825544
TMO2021-09-02564.333Rising Trend63.0311137208
TMO2021-09-01560.59Rising Trend61.3841062904
TMO2021-08-31553.834Rising Trend27.8711287096
TMO2021-08-30557.406Rising Trend35.542873322
TMO2021-08-27547.407Rising Trend35.405846077
TMO2021-08-26551.658Rising Trend39.806764896
TMO2021-08-25546.977Rising Trend41.181963160
TMO2021-08-24549.383Rising Trend42.542876110
TMO2021-08-23551.498Rising Trend44.3131275131
TMO2021-08-20553.884Rising Trend51.131934677
TMO2021-08-19550.77Rising Trend60.572834909
TMO2021-08-18543.564Rising Trend56.362913139
TMO2021-08-17555.191Rising Trend63.852830325
TMO2021-08-16553.345Rising Trend64.4691141373
TMO2021-08-13543.544Rising Trend53.781608332
TMO2021-08-12540.92Rising Trend58.808603172
TMO2021-08-11536.179Rising Trend58.641898947
TMO2021-08-10539.283Rising Trend59.567903152
TMO2021-08-09540.071Rising Trend58.655861716
TMO2021-08-06537.117Rising Trend57.556765838
TMO2021-08-05541.259Rising Trend62.818781130
TMO2021-08-04537.796Rising Trend60.936854587
TMO2021-08-03535.91Rising Trend32.447934073
TMO2021-08-02532.607Rising Trend35.9491147381
TMO2021-07-30538.924Rising Trend34.621412815
TMO2021-07-29532.696Rising Trend24.6441000815
TMO2021-07-28527.207Rising Trend21.6691813228
TMO2021-07-27529.213Rising Trend29.4851091454
TMO2021-07-26528.056Rising Trend28.928874516
TMO2021-07-23531.189Rising Trend33.6771005091
TMO2021-07-22523.445Rising Trend37.208868355
TMO2021-07-21513.226Rising Trend27.4981112988
TMO2021-07-20521.529Rising Trend32.1011145420
TMO2021-07-19520.571Rising Trend32.3891317258
TMO2021-07-16518.744Rising Trend39.5381080845
TMO2021-07-15513.445Rising Trend38.2661074754
TMO2021-07-14509.753Rising Trend40.378863898
TMO2021-07-13513.266Rising Trend40.305941769
TMO2021-07-12513.655Rising Trend40.3851427619
TMO2021-07-09516.219Rising Trend49.0171184181
TMO2021-07-08517.567Rising Trend49.4431383973
TMO2021-07-07521.669Rising Trend55.5291433445
TMO2021-07-06516.02Rising Trend24.8851288655
TMO2021-07-02512.287Rising Trend26.326923402
TMO2021-07-01508.505Rising Trend16.8561129329
TMO2021-06-30503.455Rising Trend5.4661010024
TMO2021-06-29507.218Rising Trend8.8521349863
TMO2021-06-28504.084Rising Trend18.8481449637
TMO2021-06-25491.879Rising Trend0.2974676106
TMO2021-06-24494.364Rising Trend10.7611326642
TMO2021-06-23493.026Rising Trend18.1051358042
TMO2021-06-22491.22Rising Trend17.2691840648
TMO2021-06-21482.587Declining Trend-2.9971110860
TMO2021-06-18481.5Declining Trend-1.0632309127
TMO2021-06-17485.102Rising Trend15.9382237321
TMO2021-06-16467.478Declining Trend-22.4661691674
TMO2021-06-15469.134Declining Trend-11.0661260749
TMO2021-06-14469.125Declining Trend-20.1521452745
TMO2021-06-11463.955Declining Trend-16.4791935002
TMO2021-06-10463.716Declining Trend-17.672679623
TMO2021-06-09447.058Declining Trend-59.0111795682
TMO2021-06-08439.867Declining Trend-73.3152819369
TMO2021-06-07443.308Declining Trend-83.5112781953
TMO2021-06-04447.607Declining Trend-75.6611731223
TMO2021-06-03444.186Declining Trend-90.2132396143
TMO2021-06-02448.056Declining Trend-85.9792355141
TMO2021-06-01445.862Declining Trend-89.0824618646
TMO2021-05-28468.294Rising Trend24.0311618161
TMO2021-05-27471.266Rising Trend24.9024059450
TMO2021-05-26458.509Declining Trend-27.2612142603
TMO2021-05-25462.828Declining Trend-21.0351592529
TMO2021-05-24461.272Declining Trend-29.4561194828
TMO2021-05-21461.152Declining Trend-38.7271415299
TMO2021-05-20464.095Declining Trend-36.8261181247
TMO2021-05-19455.776Declining Trend-38.4911136557
TMO2021-05-18453.442Declining Trend-54.1111897249
TMO2021-05-17451.756Declining Trend-45.8861091133
TMO2021-05-14457.891Declining Trend-43.4941009723
TMO2021-05-13455.746Declining Trend-33.3341240326
TMO2021-05-12453.612Declining Trend-40.5281454502
TMO2021-05-11462.808Declining Trend-20.4071568746
TMO2021-05-10462.279Declining Trend-22.4131502669
TMO2021-05-07467.246Declining Trend-17.1441441992
TMO2021-05-06468.932Declining Trend-25.3991530910
TMO2021-05-05466.568Declining Trend-49.4491259660
TMO2021-05-04464.085Declining Trend-52.3121703057
TMO2021-05-03466.179Declining Trend-38.8031581342
TMO2021-04-30469.022Declining Trend-19.1842094757
TMO2021-04-29463.197Declining Trend-50.1073359095
TMO2021-04-28484.552Rising Trend16.0441137481
TMO2021-04-27488.96Rising Trend18.957978258
TMO2021-04-26492.771Rising Trend17.0241671412
TMO2021-04-23486.836Declining Trend-1.6631210827
TMO2021-04-22482.966Declining Trend-6.5051087193
TMO2021-04-21479.176Declining Trend-1.2671312371
TMO2021-04-20481.121Declining Trend-5.3991464524
TMO2021-04-19486.387Rising Trend11.8231677241
TMO2021-04-16491.654Rising Trend19.2542589883
TMO2021-04-15493.11Rising Trend28.5522379071
TMO2021-04-14476.812Declining Trend-15.2381743964
TMO2021-04-13483.604Rising Trend9.1991837297
TMO2021-04-12474.757Rising Trend0.7371162188
TMO2021-04-09477.65Rising Trend6.9711147496
TMO2021-04-08470.298Declining Trend-12.1921339382
TMO2021-04-07465.182Declining Trend-18.2011801795
TMO2021-04-06467.536Declining Trend-11.4641147816
TMO2021-04-05464.194Declining Trend-4.6271509563
TMO2021-04-01455.128Declining Trend-5.243993233
TMO2021-03-31455.207Declining Trend-24.5721563576
TMO2021-03-30450.31Declining Trend-38.871448039
TMO2021-03-29457.392Declining Trend-32.1981926850
TMO2021-03-26458.878Declining Trend-32.4661746410
TMO2021-03-25441.154Declining Trend-71.1931680688
TMO2021-03-24444.226Declining Trend-63.7781547695
TMO2021-03-23450.849Declining Trend-50.7161156233
TMO2021-03-22453.492Declining Trend-58.1491431778
TMO2021-03-19443.867Declining Trend-65.42692893
TMO2021-03-18444.605Declining Trend-65.7332126572
TMO2021-03-17441.473Declining Trend-68.1881875949
TMO2021-03-16445.283Declining Trend-64.9022402407
TMO2021-03-15451.656Declining Trend-43.5261701807
TMO2021-03-12449.073Declining Trend-40.6991577282
TMO2021-03-11459.072Declining Trend-26.0212617088
TMO2021-03-10439.703Declining Trend-88.482759228
TMO2021-03-09446.701Declining Trend-70.8672862803
TMO2021-03-08438.467Declining Trend-85.4931572073
TMO2021-03-05445.465Declining Trend-58.4652749157
TMO2021-03-04440.072Declining Trend-60.5842508182
TMO2021-03-03449.542Declining Trend-53.8392000019
TMO2021-03-02460.657Declining Trend-29.8191718239
TMO2021-03-01458.115Declining Trend-41.5721308710
TMO2021-02-26448.664Declining Trend-63.3262152460
TMO2021-02-25450.05Declining Trend-68.5782147936
TMO2021-02-24455.224Declining Trend-57.442426737
TMO2021-02-23457.367Declining Trend-69.4492055344
TMO2021-02-22461.823Declining Trend-67.7182127176
TMO2021-02-19477.354Declining Trend-32.5381917018
TMO2021-02-18487.263Declining Trend-11.3321465772
TMO2021-02-17496.892Declining Trend-4.7531006776
TMO2021-02-16498.507Rising Trend5.2011467319
TMO2021-02-12506.233Rising Trend2.9181762755
TMO2021-02-11492.496Declining Trend-55.8731027116
TMO2021-02-10483.355Declining Trend-65.6691677796
TMO2021-02-09487.761Declining Trend-62.6681452376
TMO2021-02-08494.201Declining Trend-38.2991418838
TMO2021-02-05491.011Declining Trend-30.3061678584
TMO2021-02-04487.422Declining Trend-20.3322921343
TMO2021-02-03498.647Rising Trend26.31704871
TMO2021-02-02516.899Rising Trend41.5881502011
TMO2021-02-01513.849Rising Trend34.852079731
TMO2021-01-29508.097Rising Trend20.0712579437
TMO2021-01-28494.919Declining Trend-14.3091619682
TMO2021-01-27480.963Declining Trend-40.9282504627
TMO2021-01-26506.233Rising Trend30.7111003366
TMO2021-01-25517.198Rising Trend26.8391509648
TMO2021-01-22512.982Rising Trend16.9511935936
TMO2021-01-21510.749Rising Trend6.4471514234
TMO2021-01-20514.218Rising Trend12.6371257069
TMO2021-01-19505.784Declining Trend-4.2231758672
TMO2021-01-15501.558Declining Trend-1.11892637
TMO2021-01-14495.347Declining Trend-27.4221426727
TMO2021-01-13500.132Declining Trend-56.211410215
TMO2021-01-12497.201Declining Trend-49.5892038380
TMO2021-01-11511.736Declining Trend-16.3291669622
TMO2021-01-08510.689Declining Trend-2.5742221730
TMO2021-01-07498.757Declining Trend-20.9812143630
TMO2021-01-06483.684Declining Trend-41.3242112246
TMO2021-01-05476.218Declining Trend-49.6472046693
TMO2021-01-04470.336Declining Trend-62.8932220376
TMO2020-12-31464.315Declining Trend-72.957967212
TMO2020-12-30460.278Declining Trend-79.917714773
TMO2020-12-29461.404Declining Trend-78.894803220
Financials

TMO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues12,510 M13,090 M16,890 M16,965 M18,274 M20,918 M24,358 M25,542 M32,218 M
Cost of sales6,231 M6,561 M7,713 M7,521 M8,144 M9,437 M11,234 M11,937 M13,889 M
Gross operating profit5,296 M5,529 M7,492 M7,756 M8,372 M9,448 M10,857 M11,328 M16,004 M
Selling Gen & administrative expense3,355 M3,446 M4,896 M4,612 M4,971 M5,504 M6,057 M6,144 M6,930 M
Research & development expense376 M396 M691 M692 M754 M887 M967 M1,003 M1,181 M
Operating income1,564 M1,687 M1,905 M2,452 M2,647 M3,057 M3,833 M4,181 M7,893 M
floaterest income000000000
floaterest expense000000000
Other income net-78 M-134 M615 M-132 M-202 M-117 M-41 M341 M-175 M
Pre-tax Income (EBT)1,269 M1,320 M2,087 M1,936 M2,024 M2,429 M3,262 M4,070 M7,230 M
Income taxes11 M40 M192 M-44 M-1000000201 M324 M374 M850 M
Net income from total operations1,178 M1,273 M1,894 M1,975 M2,022 M2,225 M2,938 M3,696 M6,377 M
Minority floaterest000000000
Total net income1,178 M1,273 M1,894 M1,975 M2,022 M2,225 M2,938 M3,696 M6,375 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,258 M1,279 M1,896 M1,980 M2,025 M2,228 M2,938 M3,696 M6,377 M
Depreciation984 M1,000 M1,685 M1,688 M1,758 M2,033 M2,267 M2,277 M2,325 M
Amortization748 M763 M1,332 M1,315 M1,378 M1,594 M1,741 M1,713 M1,667 M
Operating income before depreciation (EBITDA)2,495 M2,582 M4,252 M4,039 M4,251 M5,054 M6,196 M7,023 M10,108 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.243.534.764.965.125.647.319.2416.09
Diluted EPS total3.213.484.714.925.095.597.249.1715.96
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!