RMD Option Chain
ResMed Inc.
$239.77
+$0.80(+0.33%)
79
Overall
95
Value
91
Tech
52
Quality
Market Cap
$33.61B
Volume
903.15K
52W Range
$180.27 - $277.67
Target Price
$241.53
ResMed Inc. (RMD) Options Chain Summary
RMD option chain: ResMed Inc. has 4 listed option expirations and 248 contracts. In the latest session, traders exchanged 289 calls and 720 puts, a put/call volume ratio of 2.49. Open interest stands at 3,794 calls and 15,973 puts. Max pain for the nearest expiration, Nov 20, 2026, is $220.00, 8% below the last close of $239.16.
- Expirations
- 4
- Contracts
- 248
- Call volume
- 289
- Put volume
- 720
- Put/call ratio (volume)
- 2.49
- Call open interest
- 3,794
- Put open interest
- 15,973
- Put/call ratio (OI)
- 4.21
RMD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 268 | 56 | 528 | 460 | 0.87 | $220.00 |
| Dec 18, 2026 | 0 | 31 | 673 | 144 | 0.21 | $230.00 |
| Jan 15, 2027 | 8 | 13 | 2,502 | 12,318 | 4.92 | $230.00 |
| Apr 16, 2027 | 13 | 620 | 91 | 3,051 | 33.53 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RMD | $239.77 | +0.3% | 903.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |