ROAD Stock Chart
Construction Partners, Inc.
$80.13
-$5.17(-6.06%)
48
Overall
45
Value
45
Tech
55
Quality
Market Cap
$4.55B
Volume
327.62K
52W Range
$74.51 - $151.00
Target Price
$133.00
ROAD stock chart: Construction Partners, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $74.51 to $151.00.
ROAD Stock Price History
- Close (Nov 9, 2026)
- $85.30
- Return since Nov 11, 2025
- -22.76%
- High (period)
- $140.48
- Low (period)
- $77.18
- 50-day moving average
- $90.12
- 200-day moving average
- $109.91
| Month | Close |
|---|---|
| Nov 2026 | $85.30 |
| Oct 2026 | $89.80 |
| Sep 2026 | $90.03 |
| Aug 2026 | $106.20 |
| Jul 2026 | $103.35 |
| Jun 2026 | $118.77 |
| May 2026 | $116.47 |
| Apr 2026 | $123.66 |
| Mar 2026 | $111.12 |
| Feb 2026 | $134.37 |
| Jan 2026 | $109.88 |
| Dec 2025 | $108.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROAD | $80.13 | -6.1% | 327.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Construction Partners, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW