ROAD Stock Chart
Construction Partners, Inc.
$82.27
-$0.90(-1.08%)
39
Overall
45
Value
18
Tech
55
Quality
Market Cap
$4.77B
Volume
23.56K
52W Range
$79.33 - $151.00
Target Price
$135.00
ROAD stock chart: Construction Partners, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $79.33 to $151.00.
ROAD Stock Price History
- Close (Oct 19, 2026)
- $83.17
- Return since Oct 16, 2025
- -28.05%
- High (period)
- $140.48
- Low (period)
- $80.84
- 50-day moving average
- $99.90
- 200-day moving average
- $112.32
| Month | Close |
|---|---|
| Oct 2026 | $83.17 |
| Sep 2026 | $90.03 |
| Aug 2026 | $106.20 |
| Jul 2026 | $103.35 |
| Jun 2026 | $118.77 |
| May 2026 | $116.47 |
| Apr 2026 | $123.66 |
| Mar 2026 | $111.12 |
| Feb 2026 | $134.37 |
| Jan 2026 | $109.88 |
| Dec 2025 | $108.55 |
| Nov 2025 | $109.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROAD | $82.27 | -1.1% | 23.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Construction Partners, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW