ROOT Stock Chart
Root, Inc.
$52.69
+$0.37(+0.71%)
49
Overall
70
Value
36
Tech
42
Quality
Market Cap
$810.61M
Volume
76.29K
52W Range
$40.91 - $91.00
Target Price
$56.33
ROOT stock chart: Root, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $40.91 to $91.00.
ROOT Stock Price History
- Close (Oct 19, 2026)
- $52.32
- Return since Oct 16, 2025
- -30.60%
- High (period)
- $90.86
- Low (period)
- $43.21
- 50-day moving average
- $51.46
- 200-day moving average
- $55.22
| Month | Close |
|---|---|
| Oct 2026 | $52.32 |
| Sep 2026 | $46.11 |
| Aug 2026 | $55.49 |
| Jul 2026 | $54.15 |
| Jun 2026 | $55.92 |
| May 2026 | $52.06 |
| Apr 2026 | $54.48 |
| Mar 2026 | $44.17 |
| Feb 2026 | $51.88 |
| Jan 2026 | $62.13 |
| Dec 2025 | $72.23 |
| Nov 2025 | $80.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROOT | $52.69 | +0.7% | 76.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |