RPC Stock Chart
RPC
$9.99
+$0.03(+0.30%)
83
Overall
95
Value
100
Tech
55
Quality
Market Cap
$1.06B
Volume
105.54K
52W Range
$6.79 - $11.47
Target Price
$13.00
RPC stock chart: RPC's price history from one week to all-time, with daily volume. The 52-week range is $6.79 to $11.47.
RPC Stock Price History
- Close (Nov 9, 2026)
- $9.96
- Return since Nov 6, 2025
- -4.14%
- High (period)
- $11.09
- Low (period)
- $6.91
- 50-day moving average
- $8.33
- 200-day moving average
- $8.31
| Month | Close |
|---|---|
| Nov 2026 | $9.96 |
| Oct 2026 | $9.22 |
| Sep 2026 | $7.43 |
| Aug 2026 | $8.60 |
| Jul 2026 | $8.62 |
| Jun 2026 | $7.87 |
| May 2026 | $8.28 |
| Apr 2026 | $7.93 |
| Mar 2026 | $7.26 |
| Feb 2026 | $8.07 |
| Jan 2026 | $10.78 |
| Dec 2025 | $9.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RPC | $9.99 | +0.3% | 105.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |