RR Stock Chart
Richtech Robotics Inc. Class B Common Stock
$1.40
-$0.02(-1.41%)
47
Overall
50
Value
40
Tech
52
Quality
Market Cap
$319.64M
Volume
2.86M
52W Range
$1.30 - $7.05
Target Price
$2.00
RR stock chart: Richtech Robotics Inc. Class B Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $1.30 to $7.05.
RR Stock Price History
- Close (Oct 14, 2026)
- $1.42
- Return since Oct 13, 2025
- -77.98%
- High (period)
- $6.73
- Low (period)
- $1.35
- 50-day moving average
- $1.68
- 200-day moving average
- $2.36
| Month | Close |
|---|---|
| Oct 2026 | $1.42 |
| Sep 2026 | $1.58 |
| Aug 2026 | $1.87 |
| Jul 2026 | $1.42 |
| Jun 2026 | $2.11 |
| May 2026 | $3.02 |
| Apr 2026 | $2.46 |
| Mar 2026 | $2.09 |
| Feb 2026 | $2.49 |
| Jan 2026 | $3.58 |
| Dec 2025 | $3.23 |
| Nov 2025 | $3.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RR | $1.40 | -1.4% | 2.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Richtech Robotics Inc. Class B Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW