RRC Stock Chart
Range Resources Corporation
$40.02
+$1.35(+3.49%)
60
Overall
90
Value
27
Tech
63
Quality
Market Cap
$9.04B
Volume
2.89M
52W Range
$32.68 - $48.31
Target Price
$45.96
RRC stock chart: Range Resources Corporation's price history from one week to all-time, with daily volume. The 52-week range is $32.68 to $48.31.
RRC Stock Price History
- Close (Oct 6, 2026)
- $40.02
- Return since Oct 3, 2025
- +4.71%
- High (period)
- $47.65
- Low (period)
- $33.43
- 50-day moving average
- $39.96
- 200-day moving average
- $39.40
| Month | Close |
|---|---|
| Oct 2026 | $40.02 |
| Sep 2026 | $37.04 |
| Aug 2026 | $41.32 |
| Jul 2026 | $40.14 |
| Jun 2026 | $37.19 |
| May 2026 | $38.95 |
| Apr 2026 | $43.50 |
| Mar 2026 | $45.18 |
| Feb 2026 | $41.28 |
| Jan 2026 | $37.85 |
| Dec 2025 | $35.26 |
| Nov 2025 | $39.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RRC | $40.02 | +3.5% | 2.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Range Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW