RRC Option Chain
Range Resources Corporation
$48.72
-$1.47(-2.93%)
71
Overall
90
Value
58
Tech
65
Quality
Market Cap
$11.05B
Volume
3.29M
52W Range
$32.68 - $56.90
Target Price
$48.68
Range Resources Corporation (RRC) Options Chain Summary
RRC option chain: Range Resources Corporation has 6 listed option expirations and 294 contracts. In the latest session, traders exchanged 132 calls and 919 puts, a put/call volume ratio of 6.96. Open interest stands at 43,785 calls and 15,342 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 7.7% below the last close of $48.74.
- Expirations
- 6
- Contracts
- 294
- Call volume
- 132
- Put volume
- 919
- Put/call ratio (volume)
- 6.96
- Call open interest
- 43,785
- Put open interest
- 15,342
- Put/call ratio (OI)
- 0.35
RRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 39 | 905 | 7,136 | 2,123 | 0.30 | $45.00 |
| Dec 18, 2026 | 5 | 13 | 12,507 | 7,286 | 0.58 | $44.00 |
| Jan 15, 2027 | 37 | 1 | 17,439 | 2,736 | 0.16 | $40.00 |
| Mar 19, 2027 | 18 | 0 | 2,923 | 1,656 | 0.57 | $43.00 |
| Jun 17, 2027 | 7 | 0 | 52 | 13 | 0.25 | $48.00 |
| Jan 21, 2028 | 26 | 0 | 3,728 | 1,528 | 0.41 | $37.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RRC | $48.72 | -2.9% | 3.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Range Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW