RRC Option Chain
Range Resources Corporation
$43.22
+$1.80(+4.35%)
73
Overall
90
Value
66
Tech
63
Quality
Market Cap
$10.10B
Volume
2.47M
52W Range
$32.68 - $48.31
Target Price
$45.54
Range Resources Corporation (RRC) Options Chain Summary
RRC option chain: Range Resources Corporation has 6 listed option expirations and 246 contracts. In the latest session, traders exchanged 1,523 calls and 122 puts, a put/call volume ratio of 0.08. Open interest stands at 29,043 calls and 10,576 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 7.4% below the last close of $43.20.
- Expirations
- 6
- Contracts
- 246
- Call volume
- 1,523
- Put volume
- 122
- Put/call ratio (volume)
- 0.08
- Call open interest
- 29,043
- Put open interest
- 10,576
- Put/call ratio (OI)
- 0.36
RRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 350 | 51 | 4,191 | 129 | 0.03 | $40.00 |
| Dec 18, 2026 | 177 | 20 | 15,244 | 5,377 | 0.35 | $40.00 |
| Jan 15, 2027 | 65 | 50 | 4,944 | 2,798 | 0.57 | $40.00 |
| Mar 19, 2027 | 13 | 1 | 1,472 | 1,051 | 0.71 | $37.00 |
| Jun 17, 2027 | 3 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 915 | 0 | 3,192 | 1,221 | 0.38 | $37.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RRC | $43.22 | +4.3% | 2.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Range Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW