EQT Stock Chart
EQT Corporation
$52.52
-$1.56(-2.88%)
74
Overall
95
Value
72
Tech
55
Quality
Market Cap
$33.94B
Volume
10.03M
52W Range
$47.94 - $68.24
Target Price
$66.04
EQT stock chart: EQT Corporation's price history from one week to all-time, with daily volume. The 52-week range is $47.94 to $68.24.
EQT Stock Price History
- Close (Nov 4, 2026)
- $52.52
- Return since Nov 6, 2025
- -6.68%
- High (period)
- $67.93
- Low (period)
- $48.56
- 50-day moving average
- $53.15
- 200-day moving average
- $55.60
| Month | Close |
|---|---|
| Nov 2026 | $52.52 |
| Oct 2026 | $55.38 |
| Sep 2026 | $48.56 |
| Aug 2026 | $54.18 |
| Jul 2026 | $53.29 |
| Jun 2026 | $53.17 |
| May 2026 | $54.93 |
| Apr 2026 | $60.08 |
| Mar 2026 | $63.64 |
| Feb 2026 | $61.42 |
| Jan 2026 | $57.73 |
| Dec 2025 | $53.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EQT | $52.52 | -2.9% | 10.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |