EQT Stock Chart
EQT Corporation
$52.75
-$1.68(-3.09%)
63
Overall
95
Value
40
Tech
55
Quality
Market Cap
$33.00B
Volume
5.23M
52W Range
$47.94 - $68.24
Target Price
$66.50
EQT stock chart: EQT Corporation's price history from one week to all-time, with daily volume. The 52-week range is $47.94 to $68.24.
EQT Stock Price History
- Close (Oct 14, 2026)
- $52.75
- Return since Oct 13, 2025
- -1.70%
- High (period)
- $67.93
- Low (period)
- $48.56
- 50-day moving average
- $52.83
- 200-day moving average
- $55.46
| Month | Close |
|---|---|
| Oct 2026 | $52.75 |
| Sep 2026 | $48.56 |
| Aug 2026 | $54.18 |
| Jul 2026 | $53.29 |
| Jun 2026 | $53.17 |
| May 2026 | $54.93 |
| Apr 2026 | $60.08 |
| Mar 2026 | $63.64 |
| Feb 2026 | $61.42 |
| Jan 2026 | $57.73 |
| Dec 2025 | $53.60 |
| Nov 2025 | $60.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EQT | $52.75 | -3.1% | 5.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |