Republic Services Inc. logo

Republic Services Inc.

Sector: 
Industrials
   

Industry: 
Waste Management

133.04
 
USD
  
2.17
  
(1.66%)
Optionable: Yes  Market Cap: 40,406 M  90-day average vol: 1,315,729

Previous close: 130.87  Open: 130.96  Bid:   Ask:
52 week range    
109.78   
   145.00
Peers   
WM / 
WCN / 
CLH / 
CWST / 
PESI / 
Last updated: Tuesday 5th July 2022
68
MarketXLS Rank marketxls
80
Value marketxls
53
Technical marketxls
73
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CLH

5 B26.391.75

CWST

4 B4075.45

PESI

0 B22.76.07

SRCL

5 B143.358.04

WCN

0.007533 B55.9122.17

WM

0.015963 B36.4145.09
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.116

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
130.5716-1.646-1.1161.364Declining Trend130.57130.57

SymbolDateCloseSignalTrendVolume
RSGForward 20129.56Declining Trend-0.8331223670
RSGForward 19129.56Declining Trend-0.7881223670
RSGForward 18129.56Declining Trend-0.5961223670
RSGForward 17129.56Declining Trend-0.3541223670
RSGForward 16129.56Declining Trend-0.2981223670
RSGForward 15129.56Declining Trend-0.2131223670
RSGForward 14129.56Declining Trend-0.2671223670
RSGForward 13129.56Declining Trend-0.4321223670
RSGForward 12129.56Declining Trend-0.3391223670
RSGForward 11129.56Declining Trend-0.3851223670
RSGForward 10129.56Declining Trend-0.3381223670
RSGForward 9129.56Declining Trend-0.4931223670
RSGForward 8129.56Declining Trend-0.6481223670
RSGForward 7129.56Declining Trend-0.7741223670
RSGForward 6129.56Declining Trend-0.8831223670
RSGForward 5129.56Declining Trend-0.5561223670
RSGForward 4129.56Declining Trend-0.7861223670
RSGForward 3129.56Declining Trend-0.5981223670
RSGForward 2129.56Declining Trend-0.591223670
RSGForward 1129.56Declining Trend-0.9471223670
RSG2022-07-05129.56Declining Trend-1.1161223670
RSG2022-07-01133.04Declining Trend-0.631983641
RSG2022-06-30130.87Declining Trend-0.6351360669
RSG2022-06-29130.21Declining Trend-0.45936441
RSG2022-06-28127.91Declining Trend-0.589989767
RSG2022-06-27129.4Declining Trend-0.3431145216
RSG2022-06-24129.9Declining Trend-0.3411653829
RSG2022-06-23126.71Declining Trend-1.079951300
RSG2022-06-22124.97Declining Trend-1.1511135885
RSG2022-06-21124.53Declining Trend-1.2481259489
RSG2022-06-17120.73Declining Trend-1.6461791548
RSG2022-06-16121.76Declining Trend-1.5931353065
RSG2022-06-15123.36Declining Trend-1.5181387513
RSG2022-06-14123.06Declining Trend-1.6061285898
RSG2022-06-13124.19Declining Trend-1.5751386135
RSG2022-06-10126.54Declining Trend-0.8991494424
RSG2022-06-09128.48Declining Trend-0.6381253706
RSG2022-06-08132.18Declining Trend-0.277759141
RSG2022-06-07135.37Declining Trend-0.165895093
RSG2022-06-06133.24Declining Trend-0.5591072310
RSG2022-06-03134.41Declining Trend-0.523854362
RSG2022-06-02135.39Declining Trend-0.169838312
RSG2022-06-01133.97Declining Trend-0.171186634
RSG2022-05-31133.84Rising Trend0.023575832
RSG2022-05-27136.87Rising Trend1.2631129205
RSG2022-05-26134.14Rising Trend0.9931108660
RSG2022-05-25132.95Rising Trend0.8022718672
RSG2022-05-24133.45Rising Trend0.7691112972
RSG2022-05-23130.96Rising Trend0.6141113928
RSG2022-05-20129.45Rising Trend0.411142907
RSG2022-05-19127.51Rising Trend0.2971395661
RSG2022-05-18128.09Rising Trend0.3121159728
RSG2022-05-17132.33Rising Trend0.6681332602
RSG2022-05-16130.82Rising Trend0.04967578
RSG2022-05-13130.89Declining Trend-0.2171743279
RSG2022-05-12127.72Declining Trend-0.3571866045
RSG2022-05-11129.14Declining Trend-0.0831146022
RSG2022-05-10129.11Declining Trend-0.221377493
RSG2022-05-09130.95Declining Trend-0.1191595305
RSG2022-05-06135.19Rising Trend0.5832450244
RSG2022-05-05130.33Declining Trend-0.641332837
RSG2022-05-04133.57Declining Trend-0.0431270583
RSG2022-05-03131.23Declining Trend-0.151202190
RSG2022-05-02130.99Rising Trend0.0461943213
RSG2022-04-29134.27Rising Trend0.7511610549
RSG2022-04-28138.11Rising Trend1.364999591
RSG2022-04-27137.06Rising Trend1.1071799238
RSG2022-04-26134.98Rising Trend0.6682081730
RSG2022-04-25132.45Rising Trend0.2031261636
RSG2022-04-22132.4Rising Trend0.1391501495
RSG2022-04-21134.81Rising Trend0.4841032436
RSG2022-04-20134.32Rising Trend0.389790809
RSG2022-04-19133.72Rising Trend0.181906164
RSG2022-04-18132.3Declining Trend-0.345761457
RSG2022-04-14132.71Declining Trend-0.418890693
RSG2022-04-13133.15Declining Trend-0.251849119
RSG2022-04-12133.91Declining Trend-0.133863859
RSG2022-04-11135.77Declining Trend-0.1951170676
RSG2022-04-08135.83Declining Trend-0.342937208
RSG2022-04-07135.28Declining Trend-0.271303035
RSG2022-04-06133.44Declining Trend-0.3611281092
RSG2022-04-05133.27Declining Trend-0.3591104219
RSG2022-04-04132.14Declining Trend-0.373948550
RSG2022-04-01133.25Declining Trend-0.181054765
RSG2022-03-31132.5Declining Trend-0.1841268983
RSG2022-03-30134.23Rising Trend0.129545693
RSG2022-03-29133.174Declining Trend-0.0731242794
RSG2022-03-28132.606Declining Trend-0.201849390
RSG2022-03-25131.051Declining Trend-0.296614710
RSG2022-03-24129.745Declining Trend-0.434768976
RSG2022-03-23129.038Declining Trend-0.539790084
RSG2022-03-22129.078Declining Trend-0.763901859
RSG2022-03-21131.081Declining Trend-0.65714876
RSG2022-03-18131.041Declining Trend-1.0011427352
RSG2022-03-17131.081Declining Trend-1.13900202
RSG2022-03-16129.586Declining Trend-1.183948562
RSG2022-03-15128.619Declining Trend-1.205970387
RSG2022-03-14128.031Declining Trend-1.5321648052
RSG2022-03-11126.108Declining Trend-1.983899081
RSG2022-03-10126.357Declining Trend-1.848920311
RSG2022-03-09125.34Declining Trend-1.7411429094
RSG2022-03-08122.69Declining Trend-2.121972363
RSG2022-03-07127.523Declining Trend-0.9442297417
RSG2022-03-04129.526Declining Trend-0.4422232939
RSG2022-03-03125.819Declining Trend-1.5651236635
RSG2022-03-02124.424Declining Trend-1.5882176736
RSG2022-03-01120.806Declining Trend-2.5751766668
RSG2022-02-28119.869Declining Trend-2.7441880264
RSG2022-02-25120.477Declining Trend-2.5771114772
RSG2022-02-24117.069Declining Trend-3.0021603987
RSG2022-02-23115.564Declining Trend-3.3531701803
RSG2022-02-22116.76Declining Trend-3.41385572
RSG2022-02-18117.139Declining Trend-3.4141952743
RSG2022-02-17116.331Declining Trend-3.9761204701
RSG2022-02-16117.149Declining Trend-4.0072384834
RSG2022-02-15118.055Declining Trend-3.6942250767
RSG2022-02-14118.165Declining Trend-3.7052767776
RSG2022-02-11119.77Declining Trend-3.2723187406
RSG2022-02-10125.301Declining Trend-1.5272133045
RSG2022-02-09127.204Declining Trend-1.211829844
RSG2022-02-08126.517Declining Trend-1.1971289329
RSG2022-02-07125.988Declining Trend-1.4441023229
RSG2022-02-04126.028Declining Trend-1.3081167091
RSG2022-02-03126.646Declining Trend-1.1161046181
RSG2022-02-02128.251Declining Trend-1.4231988343
RSG2022-02-01125.55Declining Trend-1.561733534
RSG2022-01-31127.224Declining Trend-1.3871389324
RSG2022-01-28126.148Declining Trend-1.5581196210
RSG2022-01-27123.168Declining Trend-1.9391323070
RSG2022-01-26124.663Declining Trend-1.7951740792
RSG2022-01-25124.404Declining Trend-1.8631633938
RSG2022-01-24127.164Declining Trend-1.6071858949
RSG2022-01-21127.553Declining Trend-1.4741167498
RSG2022-01-20127.912Declining Trend-1.3781238291
RSG2022-01-19128.709Declining Trend-1.3141025732
RSG2022-01-18128.171Declining Trend-1.3261443451
RSG2022-01-14129.417Declining Trend-1.1471235899
RSG2022-01-13130.194Declining Trend-1.0541141724
RSG2022-01-12131.37Declining Trend-0.9191393802
RSG2022-01-11131.649Declining Trend-0.9131087140
RSG2022-01-10131.18Declining Trend-0.9511196333
RSG2022-01-07133.313Declining Trend-0.766910550
RSG2022-01-06133.961Declining Trend-0.543841556
RSG2022-01-05133.702Declining Trend-0.5081011828
RSG2022-01-04136.114Declining Trend-0.705912540
RSG2022-01-03134.948Declining Trend-0.4081150648
RSG2021-12-31138.974Declining Trend-0.031447855
RSG2021-12-30137.648Declining Trend-0.049313571
RSG2021-12-29138.473Declining Trend-0.085386495
RSG2021-12-28137.489Declining Trend-0.219298423
RSG2021-12-27136.357Declining Trend-0.284449076
RSG2021-12-23134.51Declining Trend-0.515544522
RSG2021-12-22133.169Declining Trend-0.486478024
RSG2021-12-21132.483Declining Trend-0.433886857
RSG2021-12-20132.821Declining Trend-0.4221393438
RSG2021-12-17134.073Declining Trend-0.2591950943
RSG2021-12-16138.155Rising Trend0.571098004
RSG2021-12-15136.228Rising Trend0.3771126299
RSG2021-12-14134.559Rising Trend0.1881061156
RSG2021-12-13135.245Rising Trend0.306832398
RSG2021-12-10134.579Rising Trend0.243904852
RSG2021-12-09133.596Rising Trend0.185825444
RSG2021-12-08134.361Rising Trend0.432803568
RSG2021-12-07134.688Rising Trend0.4531021503
RSG2021-12-06134.361Declining Trend-0.045859557
RSG2021-12-03134.49Rising Trend0.387592272
RSG2021-12-02135.106Rising Trend0.3281270356
RSG2021-12-01131.043Declining Trend-0.1691477253
RSG2021-11-30131.371Declining Trend-0.1792365729
RSG2021-11-29137.301Rising Trend1.15879249
RSG2021-11-26134.112Rising Trend0.89675688
RSG2021-11-24137.46Rising Trend1.172688958
RSG2021-11-23136.953Rising Trend1.205723981
RSG2021-11-22136.049Rising Trend1.169911590
RSG2021-11-19135.533Rising Trend1.1491075079
RSG2021-11-18136.516Rising Trend1.267668292
RSG2021-11-17136.526Rising Trend1.228630234
RSG2021-11-16135.503Rising Trend1.193787249
RSG2021-11-15134.351Rising Trend1.128507155
RSG2021-11-12134.371Rising Trend1.172948025
RSG2021-11-11132.712Rising Trend1.023545869
RSG2021-11-10133.536Rising Trend1.162628114
RSG2021-11-09132.245Rising Trend1.129543890
RSG2021-11-08132.185Rising Trend1.123765329
RSG2021-11-05131.867Rising Trend0.9861023694
RSG2021-11-04132.642Rising Trend1.391667038
RSG2021-11-03131.52Rising Trend1.2631102312
RSG2021-11-02133.298Rising Trend1.5371279182
RSG2021-11-01131.758Rising Trend1.2561730523
RSG2021-10-29133.695Rising Trend1.6492668666
RSG2021-10-28129.057Rising Trend0.4611577015
RSG2021-10-27128.262Rising Trend0.378933626
RSG2021-10-26129.543Rising Trend0.5551840774
RSG2021-10-25130.378Rising Trend0.706676466
RSG2021-10-22132.374Rising Trend0.882682939
RSG2021-10-21130.407Rising Trend0.7221108595
RSG2021-10-20128.629Rising Trend0.492581854
RSG2021-10-19127.537Rising Trend0.474678396
RSG2021-10-18126.524Rising Trend0.389735512
RSG2021-10-15126.871Rising Trend0.4681003880
RSG2021-10-14127.785Rising Trend0.6071000508
RSG2021-10-13125.699Rising Trend0.502855625
RSG2021-10-12125.371Rising Trend0.57955332
RSG2021-10-11125.292Rising Trend0.511041812
RSG2021-10-08124.795Rising Trend0.435656945
RSG2021-10-07124.209Rising Trend0.369944069
RSG2021-10-06122.68Rising Trend0.211310197
RSG2021-10-05120.574Rising Trend0.073741444
RSG2021-10-04119.203Declining Trend-0.047868179
RSG2021-10-01119.918Rising Trend0.123945706
RSG2021-09-30119.253Rising Trend0.1141681971
RSG2021-09-29121.21Rising Trend0.4711115974
RSG2021-09-28119.607Rising Trend0.3331013640
RSG2021-09-27121.526Rising Trend0.5211328305
RSG2021-09-24123.505Rising Trend0.842869777
RSG2021-09-23123.278Rising Trend0.801846966
RSG2021-09-22123.189Rising Trend0.714717005
RSG2021-09-21122.229Rising Trend0.738915358
RSG2021-09-20122.259Rising Trend0.6131807649
RSG2021-09-17122.15Rising Trend0.6192720204
RSG2021-09-16122.753Rising Trend0.7751013719
RSG2021-09-15123.97Rising Trend0.99871016
RSG2021-09-14123.644Rising Trend0.99966150
RSG2021-09-13123.525Rising Trend0.9091208300
RSG2021-09-10122.941Rising Trend0.829921017
RSG2021-09-09122.694Rising Trend0.768939760
RSG2021-09-08123.317Rising Trend0.9071098373
RSG2021-09-07122.051Rising Trend0.8441293408
RSG2021-09-03124.159Rising Trend1.154906053
RSG2021-09-02124.782Rising Trend1.383789988
RSG2021-09-01123.515Rising Trend1.348725693
RSG2021-08-31122.832Rising Trend1.3031319701
RSG2021-08-30122.971Rising Trend1.35716302
RSG2021-08-27122.269Rising Trend1.3591126896
RSG2021-08-26121.774Rising Trend1.336790408
RSG2021-08-25121.378Rising Trend1.2991011286
RSG2021-08-24121.16Rising Trend1.225857318
RSG2021-08-23120.309Rising Trend1.24721716
RSG2021-08-20120.824Rising Trend1.1871184954
RSG2021-08-19119.854Rising Trend1.049856032
RSG2021-08-18118.142Rising Trend0.868998488
RSG2021-08-17120.141Rising Trend1.141641281
RSG2021-08-16120.448Rising Trend1.173716100
RSG2021-08-13119.31Rising Trend1.134518119
RSG2021-08-12118.835Rising Trend1.051246729
RSG2021-08-11118.419Rising Trend0.845973786
RSG2021-08-10116.213Rising Trend0.73745906
RSG2021-08-09116.589Rising Trend0.842771586
RSG2021-08-06117.073Rising Trend0.957832681
RSG2021-08-05116.994Rising Trend1.1271090953
RSG2021-08-04117.914Rising Trend1.307990368
RSG2021-08-03118.488Rising Trend1.4031571067
RSG2021-08-02116.767Rising Trend1.1481054477
RSG2021-07-30117.123Rising Trend1.2812013065
RSG2021-07-29114.273Rising Trend0.707928693
RSG2021-07-28114.144Rising Trend0.659782110
RSG2021-07-27114.896Rising Trend0.672886399
RSG2021-07-26114.609Rising Trend0.7571122072
RSG2021-07-23114.966Rising Trend0.68482615
RSG2021-07-22113.818Rising Trend0.611631784
RSG2021-07-21113.679Rising Trend0.563849128
RSG2021-07-20113.897Rising Trend0.6111060877
RSG2021-07-19112.541Rising Trend0.4891097779
RSG2021-07-16114.035Rising Trend0.72957382
RSG2021-07-15113.333Rising Trend0.5881094496
RSG2021-07-14112.66Rising Trend0.397944008
RSG2021-07-13111.433Rising Trend0.3881200193
RSG2021-07-12111.473Rising Trend0.437744851
RSG2021-07-09111.492Rising Trend0.525764954
RSG2021-07-08111.225Rising Trend0.5571092034
RSG2021-07-07112.808Rising Trend0.8171573717
RSG2021-07-06111.047Rising Trend0.631596177
RSG2021-07-02110.245Rising Trend0.5191348260
RSG2021-07-01109.454Rising Trend0.4961100066
RSG2021-06-30108.86Rising Trend0.4062020787
RSG2021-06-29108.113Rising Trend0.2131611312
RSG2021-06-28107.226Rising Trend0.0961531995
RSG2021-06-25107.246Rising Trend0.1961121174
RSG2021-06-24106.782Rising Trend0.117866847
RSG2021-06-23106.309Rising Trend0.051806005
RSG2021-06-22107.216Rising Trend0.099712771
RSG2021-06-21106.881Rising Trend0.0351161668
RSG2021-06-18104.998Declining Trend-0.0642127647
RSG2021-06-17107.068Rising Trend0.3881073078
RSG2021-06-16107.64Rising Trend0.381295407
RSG2021-06-15109.04Rising Trend0.4961006886
RSG2021-06-14108.074Rising Trend0.462768399
RSG2021-06-11108.005Rising Trend0.448764436
RSG2021-06-10107.541Rising Trend0.512639427
RSG2021-06-09107.669Rising Trend0.518867275
RSG2021-06-08107.453Rising Trend0.5941126297
RSG2021-06-07107.009Rising Trend0.7311095270
RSG2021-06-04107.669Rising Trend0.822866244
RSG2021-06-03107.334Rising Trend0.856666369
RSG2021-06-02107.403Rising Trend0.8571132287
RSG2021-06-01106.822Rising Trend0.8291084204
RSG2021-05-28107.62Rising Trend0.867872123
RSG2021-05-27107.443Rising Trend0.9422564426
RSG2021-05-26106.418Rising Trend0.7831212161
RSG2021-05-25107.078Rising Trend0.851410865
RSG2021-05-24107.827Rising Trend0.9910773
RSG2021-05-21107.936Rising Trend0.8011237954
RSG2021-05-20107.867Rising Trend0.9841323625
RSG2021-05-19106.644Rising Trend0.8151231444
RSG2021-05-18107.66Rising Trend0.836986345
RSG2021-05-17108.458Rising Trend0.8451294668
RSG2021-05-14109.513Rising Trend1.055910938
RSG2021-05-13108.685Rising Trend0.956739356
RSG2021-05-12106.309Rising Trend0.8651277826
RSG2021-05-11108.33Rising Trend1.1581692237
RSG2021-05-10110.449Rising Trend1.5371117772
RSG2021-05-07109.296Rising Trend1.6271148511
RSG2021-05-06109.187Rising Trend1.6181536616
RSG2021-05-05107.798Rising Trend1.4281068115
RSG2021-05-04107.147Rising Trend1.3861264844
RSG2021-05-03106.447Rising Trend1.32974345
RSG2021-04-30104.781Rising Trend1.1541054915
RSG2021-04-29104.564Rising Trend1.118752412
RSG2021-04-28103.175Rising Trend1.056636186
RSG2021-04-27103.401Rising Trend1.084946222
RSG2021-04-26103.135Rising Trend1.0311040771
RSG2021-04-23104.87Rising Trend1.122947812
RSG2021-04-22104.101Rising Trend1.223953224
RSG2021-04-21104.377Rising Trend1.23739553
RSG2021-04-20103.51Rising Trend1.129910518
RSG2021-04-19103.175Rising Trend1.1011130430
RSG2021-04-16102.83Rising Trend1.0841118434
RSG2021-04-15102.721Rising Trend1.036808486
RSG2021-04-14101.982Rising Trend0.981776960
RSG2021-04-13102.149Rising Trend1.0151276749
RSG2021-04-12101.814Rising Trend1.01090703
RSG2021-04-09102.071Rising Trend1.295927974
RSG2021-04-08100.888Rising Trend1.185978205
RSG2021-04-07100.917Rising Trend1.098983741
RSG2021-04-06100.129Rising Trend1.066826463
RSG2021-04-0599.6063Rising Trend1.0411072324
RSG2021-04-0198.2953Rising Trend0.927898313
RSG2021-03-3197.9306Rising Trend0.8781294063
RSG2021-03-3098.5762Rising Trend1.015662518
RSG2021-03-2999.2535Rising Trend1.033949636
RSG2021-03-2699.4203Rising Trend1.0221250637
RSG2021-03-2597.261Rising Trend0.6151046788
RSG2021-03-2496.407Rising Trend0.691438323
RSG2021-03-2395.0329Rising Trend0.4981362977
RSG2021-03-2294.8758Rising Trend0.4082037697
RSG2021-03-1994.2378Rising Trend0.3262301737
RSG2021-03-1894.9347Rising Trend0.5121571748
RSG2021-03-1792.4907Rising Trend0.144963124
RSG2021-03-1694.8169Rising Trend0.351762288
RSG2021-03-1594.7875Rising Trend0.336973435
RSG2021-03-1294.4047Rising Trend0.311040838
RSG2021-03-1193.4428Rising Trend0.4171291767
RSG2021-03-1094.0808Rising Trend0.5411293379
RSG2021-03-0992.8833Rising Trend0.2671503989
RSG2021-03-0893.8746Rising Trend0.4071565478
RSG2021-03-0592.7066Rising Trend0.2641759251
RSG2021-03-0489.7031Declining Trend-0.3312340374
RSG2021-03-0389.6736Declining Trend-0.3821395456
RSG2021-03-0289.919Declining Trend-0.3541489921
RSG2021-03-0189.0749Declining Trend-0.5121519586
RSG2021-02-2687.4455Declining Trend-0.8472081590
RSG2021-02-2588.7706Declining Trend-0.6972298715
RSG2021-02-2487.9363Declining Trend-0.8231334109
RSG2021-02-2387.3179Declining Trend-0.8882596010
RSG2021-02-2287.3572Declining Trend-0.961960376
RSG2021-02-1988.9178Declining Trend-0.6011608141
RSG2021-02-1890.027Declining Trend-0.421828998
RSG2021-02-1788.4173Declining Trend-0.7171286510
RSG2021-02-1688.7117Declining Trend-0.7231703903
RSG2021-02-1289.5755Declining Trend-0.493850883
RSG2021-02-1189.6049Declining Trend-0.3531223457
RSG2021-02-1088.8491Declining Trend-0.3061341375
RSG2021-02-0989.8503Declining Trend-0.0591081319
RSG2021-02-0890.0859Declining Trend-0.0851672473
RSG2021-02-0589.2516Declining Trend-0.1412132681
RSG2021-02-0490.3411Rising Trend0.116874979
RSG2021-02-0389.8111Rising Trend0.11404589
RSG2021-02-0290.1742Rising Trend0.0811210705
RSG2021-02-0189.2908Declining Trend-0.135994652
RSG2021-01-2988.8491Declining Trend-0.241231746
RSG2021-01-2890.184Declining Trend-0.1221163643
RSG2021-01-2788.7314Declining Trend-0.3541403508
RSG2021-01-2691.6269Rising Trend0.0461092110
RSG2021-01-2592.4023Rising Trend0.146674335
RSG2021-01-2292.6575Rising Trend0.121781959
RSG2021-01-2192.2355Rising Trend0.116825337
RSG2021-01-2092.9324Rising Trend0.1561293150
RSG2021-01-1992.9225Rising Trend0.1851479504
RSG2021-01-1592.0784Rising Trend0.021147782
RSG2021-01-1491.9704Rising Trend0.038952201
RSG2021-01-1392.6968Rising Trend0.347933752
RSG2021-01-1293.4918Rising Trend0.539721304
RSG2021-01-1193.9826Rising Trend0.714904682
RSG2021-01-0895.1801Rising Trend0.756863059
RSG2021-01-0794.9838Rising Trend0.7861328087
RSG2021-01-0694.1102Rising Trend0.741608864
RSG2021-01-0591.9116Rising Trend0.3931038042
RSG2021-01-0491.8134Rising Trend0.4021297266
RSG2020-12-3194.5225Rising Trend0.661587799
RSG2020-12-3093.5262Rising Trend0.533561586
Financials

RSG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues8,118 M8,417 M8,803 M9,115 M9,388 M10,042 M10,041 M10,299 M10,154 M
Cost of sales4,000 M4,204 M4,580 M4,389 M4,615 M5,019 M4,955 M5,094 M4,859 M
Gross operating profit3,191 M3,259 M3,238 M3,144 M3,107 M3,172 M3,452 M3,584 M3,609 M
Selling Gen & administrative expense946 M971 M1,035 M1,102 M1,049 M1,137 M1,175 M1,174 M1,136 M
Research & development expense000000000
Operating income1,319 M1,334 M1,218 M1,524 M1,584 M1,653 M1,717 M1,787 M1,841 M
floaterest income000000000
floaterest expense000000000
Other income net-153 M-164 M-23 M-3 M-247 M-10 M-14 M-105 M-348 M
Pre-tax Income (EBT)824 M851 M885 M1,196 M966 M1,282 M1,321 M1,296 M1,143 M
Income taxes252 M262 M337 M446 M353 M3 M283 M222 M173 M
Net income from total operations572 M589 M548 M750 M613 M1,279 M1,038 M1,074 M970 M
Minority floaterest000000000
Total net income572 M589 M548 M750 M613 M1,278 M1,037 M1,073 M967 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common572 M589 M548 M750 M613 M1,279 M1,038 M1,074 M970 M
Depreciation927 M954 M985 M1,050 M1,070 M1,116 M1,114 M1,122 M1,159 M
Amortization20 M00000000
Operating income before depreciation (EBITDA)2,093 M2,125 M2,181 M2,571 M2,407 M2,760 M2,819 M2,810 M2,657 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.561.631.542.141.793.793.173.343.03
Diluted EPS total1.551.621.532.131.783.773.163.333.02
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!