RSG Stock Chart
Republic Services, Inc.
$231.54
+$1.89(+0.82%)
76
Overall
80
Value
81
Tech
68
Quality
Market Cap
$70.32B
Volume
1.05M
52W Range
$196.41 - $233.42
Target Price
$248.22
RSG stock chart: Republic Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $196.41 to $233.42.
RSG Stock Price History
- Close (Oct 16, 2026)
- $231.54
- Return since Oct 15, 2025
- +4.76%
- High (period)
- $232.27
- Low (period)
- $197.73
- 50-day moving average
- $218.35
- 200-day moving average
- $215.50
| Month | Close |
|---|---|
| Oct 2026 | $231.54 |
| Sep 2026 | $209.87 |
| Aug 2026 | $220.92 |
| Jul 2026 | $210.55 |
| Jun 2026 | $213.08 |
| May 2026 | $200.44 |
| Apr 2026 | $209.22 |
| Mar 2026 | $219.02 |
| Feb 2026 | $229.00 |
| Jan 2026 | $215.09 |
| Dec 2025 | $211.93 |
| Nov 2025 | $217.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RSG | $231.54 | +0.8% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |