RVLV Stock Chart
RVLV
$19.04
-$0.94(-4.70%)
55
Overall
70
Value
50
Tech
47
Quality
Market Cap
$1.42B
Volume
1.55M
52W Range
-- - --
Target Price
$29.73
RVLV stock chart: RVLV's price history from one week to all-time, with daily volume.
RVLV Stock Price History
- Close (Nov 5, 2026)
- $19.04
- Return since Nov 10, 2025
- -14.08%
- High (period)
- $31.45
- Low (period)
- $17.51
- 50-day moving average
- $21.37
- 200-day moving average
- $22.95
| Month | Close |
|---|---|
| Nov 2026 | $19.04 |
| Oct 2026 | $22.43 |
| Sep 2026 | $21.33 |
| Aug 2026 | $22.22 |
| Jul 2026 | $25.11 |
| Jun 2026 | $22.89 |
| May 2026 | $19.60 |
| Apr 2026 | $25.45 |
| Mar 2026 | $22.61 |
| Feb 2026 | $25.16 |
| Jan 2026 | $27.65 |
| Dec 2025 | $30.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RVLV | $19.04 | -4.7% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |