RVLV Stock Chart
RVLV
$19.98
-$1.55(-7.20%)
55
Overall
70
Value
50
Tech
47
Quality
Market Cap
$1.53B
Volume
2.69M
52W Range
-- - --
Target Price
$29.73
RVLV stock chart: RVLV's price history from one week to all-time, with daily volume.
RVLV Stock Price History
- Close (Nov 4, 2026)
- $19.98
- Return since Nov 6, 2025
- -5.26%
- High (period)
- $31.45
- Low (period)
- $17.51
- 50-day moving average
- $21.49
- 200-day moving average
- $23.05
| Month | Close |
|---|---|
| Nov 2026 | $19.98 |
| Oct 2026 | $22.43 |
| Sep 2026 | $21.33 |
| Aug 2026 | $22.22 |
| Jul 2026 | $25.11 |
| Jun 2026 | $22.89 |
| May 2026 | $19.60 |
| Apr 2026 | $25.45 |
| Mar 2026 | $22.61 |
| Feb 2026 | $25.16 |
| Jan 2026 | $27.65 |
| Dec 2025 | $30.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RVLV | $19.98 | -7.2% | 2.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |