RVTY Stock Chart
Revvity, Inc.
$157.97
-$2.75(-1.71%)
52
Overall
60
Value
58
Tech
39
Quality
Market Cap
$17.63B
Volume
138.46K
52W Range
$81.22 - $171.74
Target Price
$170.60
RVTY stock chart: Revvity, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $81.22 to $171.74.
RVTY Stock Price History
- Close (Nov 9, 2026)
- $160.72
- Return since Nov 13, 2025
- +72.08%
- High (period)
- $165.78
- Low (period)
- $82.26
- 50-day moving average
- $150.83
- 200-day moving average
- $114.25
| Month | Close |
|---|---|
| Nov 2026 | $160.72 |
| Oct 2026 | $157.00 |
| Sep 2026 | $152.89 |
| Aug 2026 | $128.67 |
| Jul 2026 | $112.52 |
| Jun 2026 | $111.26 |
| May 2026 | $104.55 |
| Apr 2026 | $86.62 |
| Mar 2026 | $87.61 |
| Feb 2026 | $98.31 |
| Jan 2026 | $108.80 |
| Dec 2025 | $96.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RVTY | $157.97 | -1.7% | 138.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |