RWAY Stock Chart
Runway Growth Finance Corp.
$6.33
-$0.19(-2.91%)
54
Overall
100
Value
20
Tech
44
Quality
Market Cap
$265.29M
Volume
311.00K
52W Range
$5.19 - $10.20
Target Price
$8.69
RWAY stock chart: Runway Growth Finance Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $5.19 to $10.20.
RWAY Stock Price History
- Close (Oct 16, 2026)
- $6.33
- Return since Oct 15, 2025
- -35.21%
- High (period)
- $10.14
- Low (period)
- $5.26
- 50-day moving average
- $6.60
- 200-day moving average
- $6.91
| Month | Close |
|---|---|
| Oct 2026 | $6.33 |
| Sep 2026 | $6.62 |
| Aug 2026 | $6.68 |
| Jul 2026 | $5.46 |
| Jun 2026 | $5.61 |
| May 2026 | $6.47 |
| Apr 2026 | $6.73 |
| Mar 2026 | $6.87 |
| Feb 2026 | $7.75 |
| Jan 2026 | $9.16 |
| Dec 2025 | $8.93 |
| Nov 2025 | $9.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RWAY | $6.33 | -2.9% | 311.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Runway Growth Finance Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW