RYZ Stock Chart
RYZ
$27.60
+$1.02(+3.84%)
69
Overall
80
Value
75
Tech
52
Quality
Market Cap
$1.43B
Volume
954.23K
52W Range
$19.34 - $33.72
Target Price
$29.00
RYZ stock chart: RYZ's price history from one week to all-time, with daily volume. The 52-week range is $19.34 to $33.72.
RYZ Stock Price History
- Close (Nov 6, 2026)
- $27.60
- Return since Nov 5, 2025
- +32.82%
- High (period)
- $33.26
- Low (period)
- $19.86
- 50-day moving average
- $26.50
- 200-day moving average
- $26.43
| Month | Close |
|---|---|
| Nov 2026 | $27.60 |
| Oct 2026 | $31.15 |
| Sep 2026 | $23.56 |
| Aug 2026 | $25.06 |
| Jul 2026 | $27.79 |
| Jun 2026 | $24.61 |
| May 2026 | $28.60 |
| Apr 2026 | $27.71 |
| Mar 2026 | $22.48 |
| Feb 2026 | $26.16 |
| Jan 2026 | $28.22 |
| Dec 2025 | $25.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYZ | $27.60 | +3.8% | 954.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |