SATA Stock Chart
SATA
$96.89
-$0.91(-0.93%)
39
Overall
--
Value
45
Tech
34
Quality
Market Cap
$2.99B
Volume
589.82K
52W Range
$79.01 - $101.35
Target Price
--
SATA stock chart: SATA's price history from one week to all-time, with daily volume. The 52-week range is $79.01 to $101.35.
SATA Stock Price History
- Close (Oct 16, 2026)
- $96.89
- Return since Nov 10, 2025
- +5.14%
- High (period)
- $100.53
- Low (period)
- $82.50
- 50-day moving average
- $99.64
- 200-day moving average
- $97.42
| Month | Close |
|---|---|
| Oct 2026 | $96.89 |
| Sep 2026 | $100.01 |
| Aug 2026 | $100.01 |
| Jul 2026 | $96.90 |
| Jun 2026 | $91.05 |
| May 2026 | $100.01 |
| Apr 2026 | $99.95 |
| Mar 2026 | $99.73 |
| Feb 2026 | $94.81 |
| Jan 2026 | $94.84 |
| Dec 2025 | $95.09 |
| Nov 2025 | $93.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SATA | $96.89 | -0.9% | 589.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |