SBC Stock Chart
SBC Medical Group Holdings Incorporated
$5.16
-$0.14(-2.64%)
64
Overall
80
Value
66
Tech
47
Quality
Market Cap
$530.69M
Volume
119.49K
52W Range
$2.78 - $5.51
Target Price
$8.00
SBC stock chart: SBC Medical Group Holdings Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $2.78 to $5.51.
SBC Stock Price History
- Close (Oct 16, 2026)
- $5.16
- Return since Oct 15, 2025
- +21.99%
- High (period)
- $5.42
- Low (period)
- $2.87
- 50-day moving average
- $4.46
- 200-day moving average
- $3.86
| Month | Close |
|---|---|
| Oct 2026 | $5.16 |
| Sep 2026 | $4.94 |
| Aug 2026 | $4.02 |
| Jul 2026 | $3.06 |
| Jun 2026 | $3.08 |
| May 2026 | $3.21 |
| Apr 2026 | $3.30 |
| Mar 2026 | $4.18 |
| Feb 2026 | $3.86 |
| Jan 2026 | $4.58 |
| Dec 2025 | $4.31 |
| Nov 2025 | $3.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBC | $5.16 | -2.6% | 119.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get SBC Medical Group Holdings Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW