SBC Stock Chart
SBC
$5.02
-$0.30(-5.64%)
61
Overall
80
Value
58
Tech
47
Quality
Market Cap
$547.15M
Volume
182.03K
52W Range
-- - --
Target Price
$8.00
SBC stock chart: SBC's price history from one week to all-time, with daily volume.
SBC Stock Price History
- Close (Nov 5, 2026)
- $5.02
- Return since Nov 5, 2025
- +57.86%
- High (period)
- $5.69
- Low (period)
- $2.87
- 50-day moving average
- $4.98
- 200-day moving average
- $3.93
| Month | Close |
|---|---|
| Nov 2026 | $5.02 |
| Oct 2026 | $5.28 |
| Sep 2026 | $4.94 |
| Aug 2026 | $4.02 |
| Jul 2026 | $3.06 |
| Jun 2026 | $3.08 |
| May 2026 | $3.21 |
| Apr 2026 | $3.30 |
| Mar 2026 | $4.18 |
| Feb 2026 | $3.86 |
| Jan 2026 | $4.58 |
| Dec 2025 | $4.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBC | $5.02 | -5.6% | 182.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |