SBSW Stock Chart
Sibanye Stillwater Limited
$9.95
+$0.53(+5.63%)
50
Overall
80
Value
27
Tech
44
Quality
Market Cap
$7.04B
Volume
5.10M
52W Range
$7.87 - $21.29
Target Price
$13.48
SBSW stock chart: Sibanye Stillwater Limited's price history from one week to all-time, with daily volume. The 52-week range is $7.87 to $21.29.
SBSW Stock Price History
- Close (Oct 15, 2026)
- $9.95
- Return since Oct 14, 2025
- -15.10%
- High (period)
- $21.12
- Low (period)
- $8.00
- 50-day moving average
- $11.16
- 200-day moving average
- $12.38
| Month | Close |
|---|---|
| Oct 2026 | $9.95 |
| Sep 2026 | $10.21 |
| Aug 2026 | $11.85 |
| Jul 2026 | $8.84 |
| Jun 2026 | $8.49 |
| May 2026 | $11.93 |
| Apr 2026 | $12.02 |
| Mar 2026 | $12.32 |
| Feb 2026 | $17.71 |
| Jan 2026 | $16.88 |
| Dec 2025 | $14.25 |
| Nov 2025 | $13.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBSW | $9.95 | +5.6% | 5.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sibanye Stillwater Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW