SCCO Stock Chart
Southern Copper Corporation
$201.20
-$0.49(-0.24%)
66
Overall
80
Value
63
Tech
55
Quality
Market Cap
$167.43B
Volume
422.25K
52W Range
$119.25 - $223.89
Target Price
$173.10
SCCO stock chart: Southern Copper Corporation's price history from one week to all-time, with daily volume. The 52-week range is $119.25 to $223.89.
SCCO Stock Price History
- Close (Oct 15, 2026)
- $201.69
- Return since Oct 14, 2025
- +54.26%
- High (period)
- $219.70
- Low (period)
- $120.02
- 50-day moving average
- $201.11
- 200-day moving average
- $187.35
| Month | Close |
|---|---|
| Oct 2026 | $201.69 |
| Sep 2026 | $202.64 |
| Aug 2026 | $208.87 |
| Jul 2026 | $182.71 |
| Jun 2026 | $174.26 |
| May 2026 | $191.30 |
| Apr 2026 | $171.69 |
| Mar 2026 | $172.06 |
| Feb 2026 | $218.30 |
| Jan 2026 | $190.32 |
| Dec 2025 | $143.47 |
| Nov 2025 | $134.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SCCO | $201.20 | -0.2% | 422.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Southern Copper Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW