SCCO Stock Chart
Southern Copper Corporation
$167.27
+$1.89(+1.14%)
54
Overall
80
Value
9
Tech
73
Quality
Market Cap
$141.23B
Volume
1.13M
52W Range
$119.25 - $223.89
Target Price
$182.58
SCCO stock chart: Southern Copper Corporation's price history from one week to all-time, with daily volume. The 52-week range is $119.25 to $223.89.
SCCO Stock Price History
- Close (Nov 6, 2026)
- $167.27
- Return since Nov 12, 2025
- +22.29%
- High (period)
- $219.70
- Low (period)
- $120.02
- 50-day moving average
- $193.28
- 200-day moving average
- $188.27
| Month | Close |
|---|---|
| Nov 2026 | $167.27 |
| Oct 2026 | $177.53 |
| Sep 2026 | $202.64 |
| Aug 2026 | $208.87 |
| Jul 2026 | $182.71 |
| Jun 2026 | $174.26 |
| May 2026 | $191.30 |
| Apr 2026 | $171.69 |
| Mar 2026 | $172.06 |
| Feb 2026 | $218.30 |
| Jan 2026 | $190.32 |
| Dec 2025 | $143.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SCCO | $167.27 | +1.1% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Southern Copper Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW