SCI Stock Chart
SCI
$75.17
-$7.16(-8.70%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$11.43B
Volume
4.76M
52W Range
-- - --
Target Price
$97.71
SCI stock chart: SCI's price history from one week to all-time, with daily volume.
SCI Stock Price History
- Close (Oct 29, 2026)
- $75.17
- Return since Oct 28, 2025
- -7.01%
- High (period)
- $87.73
- Low (period)
- $68.77
- 50-day moving average
- $80.13
- 200-day moving average
- $79.97
| Month | Close |
|---|---|
| Oct 2026 | $75.17 |
| Sep 2026 | $76.15 |
| Aug 2026 | $81.64 |
| Jul 2026 | $86.19 |
| Jun 2026 | $75.96 |
| May 2026 | $75.19 |
| Apr 2026 | $81.03 |
| Mar 2026 | $82.51 |
| Feb 2026 | $84.18 |
| Jan 2026 | $80.43 |
| Dec 2025 | $77.97 |
| Nov 2025 | $79.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SCI | $75.17 | -8.7% | 4.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |