SCI Stock Chart
Service Corporation International
$77.06
+$0.20(+0.26%)
51
Overall
80
Value
18
Tech
57
Quality
Market Cap
$10.56B
Volume
299.76K
52W Range
$68.41 - $90.99
Target Price
$98.29
SCI stock chart: Service Corporation International's price history from one week to all-time, with daily volume. The 52-week range is $68.41 to $90.99.
SCI Stock Price History
- Close (Oct 7, 2026)
- $76.86
- Return since Oct 6, 2025
- -8.07%
- High (period)
- $87.73
- Low (period)
- $68.77
- 50-day moving average
- $81.46
- 200-day moving average
- $79.85
| Month | Close |
|---|---|
| Oct 2026 | $76.86 |
| Sep 2026 | $76.15 |
| Aug 2026 | $81.64 |
| Jul 2026 | $86.19 |
| Jun 2026 | $75.96 |
| May 2026 | $75.19 |
| Apr 2026 | $81.03 |
| Mar 2026 | $82.51 |
| Feb 2026 | $84.18 |
| Jan 2026 | $80.43 |
| Dec 2025 | $77.97 |
| Nov 2025 | $79.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SCI | $77.06 | +0.3% | 299.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Service Corporation International Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW