SCI Option Chain
SCI
$76.37
+$1.20(+1.60%)
76
Overall
80
Value
91
Tech
57
Quality
Market Cap
$11.43B
Volume
2.00M
52W Range
-- - --
Target Price
$97.71
SCI (SCI) Options Chain Summary
SCI option chain: SCI has 5 listed option expirations and 236 contracts. In the latest session, traders exchanged 687 calls and 149 puts, a put/call volume ratio of 0.22. Open interest stands at 8,351 calls and 1,790 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 6.5% above the last close of $75.14.
- Expirations
- 5
- Contracts
- 236
- Call volume
- 687
- Put volume
- 149
- Put/call ratio (volume)
- 0.22
- Call open interest
- 8,351
- Put open interest
- 1,790
- Put/call ratio (OI)
- 0.21
SCI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 630 | 76 | 2,208 | 159 | 0.07 | $80.00 |
| Dec 18, 2026 | 50 | 45 | 3,897 | 1,073 | 0.28 | $80.00 |
| Jan 15, 2027 | 0 | 6 | 1,921 | 503 | 0.26 | $75.00 |
| Mar 19, 2027 | 4 | 5 | 321 | 38 | 0.12 | $70.00 |
| Jun 17, 2027 | 3 | 17 | 4 | 17 | 4.25 | $72.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SCI | $76.37 | +1.6% | 2.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |