MATW Stock Chart
Matthews International Corporation
$19.36
+$0.08(+0.41%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$604.29M
Volume
391.59K
52W Range
$18.54 - $30.93
Target Price
$31.33
MATW stock chart: Matthews International Corporation's price history from one week to all-time, with daily volume. The 52-week range is $18.54 to $30.93.
MATW Stock Price History
- Close (Oct 16, 2026)
- $19.36
- Return since Oct 15, 2025
- -16.91%
- High (period)
- $28.85
- Low (period)
- $18.58
- 50-day moving average
- $20.53
- 200-day moving average
- $25.15
| Month | Close |
|---|---|
| Oct 2026 | $19.36 |
| Sep 2026 | $19.19 |
| Aug 2026 | $20.77 |
| Jul 2026 | $27.75 |
| Jun 2026 | $26.92 |
| May 2026 | $26.54 |
| Apr 2026 | $28.54 |
| Mar 2026 | $25.82 |
| Feb 2026 | $26.43 |
| Jan 2026 | $26.29 |
| Dec 2025 | $26.12 |
| Nov 2025 | $24.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MATW | $19.36 | +0.4% | 391.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Matthews International Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW