MATW Stock Chart
MATW
$19.33
-$0.47(-2.37%)
60
Overall
80
Value
54
Tech
47
Quality
Market Cap
$618.02M
Volume
349.24K
52W Range
-- - --
Target Price
$31.33
MATW stock chart: MATW's price history from one week to all-time, with daily volume.
MATW Stock Price History
- Close (Nov 6, 2026)
- $19.33
- Return since Nov 6, 2025
- -16.86%
- High (period)
- $28.85
- Low (period)
- $18.58
- 50-day moving average
- $19.62
- 200-day moving average
- $24.52
| Month | Close |
|---|---|
| Nov 2026 | $19.33 |
| Oct 2026 | $19.28 |
| Sep 2026 | $19.19 |
| Aug 2026 | $20.77 |
| Jul 2026 | $27.75 |
| Jun 2026 | $26.92 |
| May 2026 | $26.54 |
| Apr 2026 | $28.54 |
| Mar 2026 | $25.82 |
| Feb 2026 | $26.43 |
| Jan 2026 | $26.29 |
| Dec 2025 | $26.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MATW | $19.33 | -2.4% | 349.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |